Indicators

Xtrackers Cybersecurity Select Equity ETF (NQ: PSWD )

32.37 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	32.37	32.37	32.37	32.37	59	+0.30(+0.94%)
Sep 20, 2024	32.07	32.07	32.07	32.07	100	+0.02(+0.06%)
Sep 19, 2024	32.14	32.14	32.05	32.05	460	+0.64(+2.04%)
Sep 18, 2024	31.41	31.41	31.41	31.41	39	-0.43(-1.35%)
Sep 17, 2024	31.84	31.84	31.84	31.84	12	+0.24(+0.75%)
Sep 16, 2024	31.60	31.60	31.60	31.60	75	+0.30(+0.97%)
Sep 13, 2024	31.30	31.30	31.30	31.30	100	+0.15(+0.48%)
Sep 12, 2024	31.15	31.15	31.15	31.15	23	+0.43(+1.40%)
Sep 11, 2024	30.60	30.72	30.60	30.72	208	+0.12(+0.39%)
Sep 10, 2024	30.60	30.60	30.60	30.60	13	-0.10(-0.33%)
Sep 09, 2024	30.75	30.75	30.69	30.70	427	+0.26(+0.85%)
Sep 06, 2024	30.44	30.44	30.44	30.44	100	-0.65(-2.09%)
Sep 05, 2024	31.09	31.09	31.09	31.09	35	+0.06(+0.19%)
Sep 04, 2024	31.03	31.03	31.03	31.03	60	-0.44(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.