Indicators

ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

2.870 +0.220 (+8.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	2.680	2.940	2.650	2.870	124,838	+0.22(+8.30%)
Sep 26, 2024	2.560	2.650	2.560	2.650	42,694	+0.09(+3.52%)
Sep 25, 2024	2.620	2.650	2.540	2.560	55,333	-0.03(-1.16%)
Sep 24, 2024	2.533	2.620	2.530	2.590	45,970	+0.06(+2.37%)
Sep 23, 2024	2.520	2.550	2.510	2.530	22,889	+0.02(+0.80%)
Sep 20, 2024	2.550	2.550	2.480	2.510	27,511	-0.05(-1.95%)
Sep 19, 2024	2.500	2.560	2.470	2.560	36,284	+0.07(+2.81%)
Sep 18, 2024	2.430	2.490	2.430	2.490	44,677	+0.09(+3.75%)
Sep 17, 2024	2.360	2.460	2.360	2.400	26,742	+0.01(+0.42%)
Sep 16, 2024	2.400	2.421	2.370	2.390	46,530	+0.01(+0.42%)
Sep 13, 2024	2.390	2.420	2.370	2.380	19,406	+0.00(+0.00%)
Sep 12, 2024	2.380	2.400	2.290	2.380	70,052	-0.01(-0.42%)
Sep 11, 2024	2.320	2.420	2.319	2.390	50,492	+0.06(+2.58%)
Sep 10, 2024	2.360	2.430	2.301	2.330	18,486	+0.04(+1.75%)
Sep 09, 2024	2.230	2.340	2.230	2.290	46,914	+0.03(+1.33%)
Sep 06, 2024	2.200	2.370	2.190	2.260	144,773	+0.07(+3.43%)
Sep 05, 2024	2.160	2.200	2.113	2.185	37,473	+0.04(+1.63%)
Sep 04, 2024	2.090	2.160	2.090	2.150	25,991	+0.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.