Indicators

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares (NQ: TSAT )

13.40 +1.27 (+10.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	11.86	12.21	11.41	12.13	13,470	+0.20(+1.68%)
Sep 25, 2024	12.42	12.62	11.76	11.93	45,492	-0.37(-3.01%)
Sep 24, 2024	12.32	12.45	12.00	12.30	27,733	+0.15(+1.23%)
Sep 23, 2024	12.06	12.29	11.69	12.15	27,267	+0.19(+1.59%)
Sep 20, 2024	10.73	12.07	10.53	11.96	50,518	+1.27(+11.88%)
Sep 19, 2024	11.10	11.10	10.55	10.69	13,600	-0.13(-1.20%)
Sep 18, 2024	11.23	11.23	10.45	10.82	114,922	-0.58(-5.09%)
Sep 17, 2024	10.53	11.67	10.50	11.40	30,096	+0.87(+8.21%)
Sep 16, 2024	12.02	12.38	10.20	10.54	102,232	-1.54(-12.72%)
Sep 13, 2024	11.09	13.35	10.98	12.07	233,469	+1.13(+10.33%)
Sep 12, 2024	10.19	11.12	10.19	10.94	11,674	+0.68(+6.63%)
Sep 11, 2024	10.84	10.94	10.16	10.26	9,647	-0.78(-7.07%)
Sep 10, 2024	10.32	11.04	10.10	11.04	9,784	+0.70(+6.77%)
Sep 09, 2024	11.26	11.26	10.31	10.34	11,608	-0.40(-3.72%)
Sep 06, 2024	11.37	11.39	10.73	10.74	14,289	-0.46(-4.11%)
Sep 05, 2024	10.42	11.25	10.28	11.20	22,981	+0.70(+6.67%)
Sep 04, 2024	9.860	10.50	9.860	10.50	10,269	+0.23(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.