Indicators

Stagwell Inc (NQ: STGW )

7.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	7.250	7.370	7.210	7.220	1,871,591	-0.10(-1.37%)
Sep 19, 2024	7.390	7.500	7.215	7.320	672,658	-0.01(-0.14%)
Sep 18, 2024	7.390	7.480	6.650	7.330	651,353	-0.04(-0.54%)
Sep 17, 2024	7.320	7.390	7.250	7.370	672,646	+0.12(+1.66%)
Sep 16, 2024	7.300	7.330	7.170	7.250	527,341	+0.00(+0.00%)
Sep 13, 2024	7.070	7.300	7.050	7.250	547,714	+0.20(+2.84%)
Sep 12, 2024	6.980	7.090	6.920	7.050	515,688	+0.15(+2.17%)
Sep 11, 2024	6.830	6.935	6.750	6.900	312,090	+0.08(+1.17%)
Sep 10, 2024	6.660	6.830	6.625	6.820	322,452	+0.16(+2.40%)
Sep 09, 2024	6.710	6.770	6.610	6.660	299,449	-0.05(-0.75%)
Sep 06, 2024	7.050	7.075	6.690	6.710	283,909	-0.33(-4.69%)
Sep 05, 2024	6.950	7.080	6.915	7.040	583,460	+0.09(+1.29%)
Sep 04, 2024	6.950	7.050	6.870	6.950	324,057	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.