Indicators

Rallybio Corporaton (NQ: RLYB )

1.110 +0.010 (+0.91%)

Streaming Delayed Price Updated: 2:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	1.130	1.130	1.100	1.100	30,953	+0.00(+0.00%)
Sep 20, 2024	1.110	1.130	1.100	1.100	74,857	+0.00(+0.00%)
Sep 19, 2024	1.130	1.130	1.100	1.100	52,278	+0.00(+0.00%)
Sep 18, 2024	1.100	1.140	1.100	1.100	69,500	+0.00(+0.00%)
Sep 17, 2024	1.100	1.150	1.100	1.100	40,235	+0.00(+0.00%)
Sep 16, 2024	1.170	1.191	1.100	1.100	27,299	-0.03(-2.65%)
Sep 13, 2024	1.110	1.160	1.110	1.130	36,355	+0.03(+2.73%)
Sep 12, 2024	1.160	1.160	1.100	1.100	39,004	-0.01(-0.90%)
Sep 11, 2024	1.110	1.150	1.090	1.110	59,293	+0.00(+0.00%)
Sep 10, 2024	1.080	1.130	1.080	1.110	63,306	+0.00(+0.00%)
Sep 09, 2024	1.090	1.130	1.090	1.110	80,539	+0.01(+0.91%)
Sep 06, 2024	1.120	1.150	1.095	1.100	107,166	-0.01(-0.90%)
Sep 05, 2024	1.100	1.130	1.100	1.110	25,709	+0.00(+0.00%)
Sep 04, 2024	1.100	1.145	1.090	1.110	35,203	+0.01(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.