Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

8.330 +0.250 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.380 1.380 1.220 1.340 15,693 +0.13(+10.74%)
Nov 29, 2022 1.500 1.500 1.210 1.210 15,689 -0.10(-7.63%)
Nov 28, 2022 1.330 1.330 1.300 1.310 29,293 -0.01(-0.76%)
Nov 23, 2022 1.320 293 +0.04(+3.13%)
Nov 22, 2022 1.290 1.300 1.240 1.280 25,541 -0.01(-0.78%)
Nov 21, 2022 1.300 1.410 1.250 1.290 54,609 -0.06(-4.44%)
Nov 18, 2022 1.240 1.350 1.210 1.350 30,918 +0.07(+5.47%)
Nov 17, 2022 1.380 1.380 1.240 1.280 4,353 -0.15(-10.49%)
Nov 16, 2022 1.490 1.490 1.310 1.430 123,161 +0.00(+0.00%)
Nov 15, 2022 1.380 1.430 1.370 1.430 1,395 +0.03(+2.14%)
Nov 14, 2022 1.410 1.411 1.310 1.400 31,403 -0.04(-2.78%)
Nov 11, 2022 1.460 1.510 1.350 1.440 24,675 +0.00(+0.00%)
Nov 10, 2022 1.290 1.490 1.290 1.440 16,656 +0.14(+10.77%)
Nov 09, 2022 1.150 1.460 1.150 1.300 32,432 +0.04(+3.17%)
Nov 08, 2022 1.300 1.325 1.230 1.260 32,519 +0.05(+4.13%)
Nov 07, 2022 1.390 1.390 1.200 1.210 14,710 -0.14(-10.37%)
Nov 04, 2022 1.280 1.350 1.250 1.350 87,189 +0.05(+3.85%)
Nov 03, 2022 1.320 1.370 1.250 1.300 45,060 +0.00(+0.00%)
Nov 02, 2022 1.400 1.400 1.290 1.300 73,567 -0.11(-7.80%)
Nov 01, 2022 1.500 1.500 1.400 1.410 57,830 -0.13(-8.44%)
Oct 31, 2022 1.550 1.597 1.540 1.540 6,775 -0.01(-0.65%)
Oct 28, 2022 1.400 1.620 1.400 1.550 16,235 +0.08(+5.44%)
Oct 27, 2022 1.550 1.630 1.400 1.470 42,850 -0.13(-8.13%)
Oct 26, 2022 1.600 1.610 1.550 1.600 16,386 +0.02(+1.27%)
Oct 25, 2022 1.490 1.592 1.490 1.580 6,900 +0.13(+8.97%)
Oct 24, 2022 1.605 1.605 1.430 1.450 13,660 +0.03(+2.11%)
Oct 21, 2022 1.470 1.530 1.350 1.420 30,978 -0.03(-2.07%)
Oct 20, 2022 1.530 1.530 1.440 1.450 15,702 -0.06(-3.97%)
Oct 19, 2022 1.600 1.600 1.470 1.510 7,268 -0.09(-5.63%)
Oct 18, 2022 1.550 1.600 1.550 1.600 233,206 +0.11(+7.38%)
Oct 17, 2022 1.600 1.600 1.478 1.490 74,205 -0.10(-6.29%)
Oct 14, 2022 1.610 1.660 1.500 1.590 30,305 -0.02(-1.24%)
Oct 13, 2022 1.670 1.710 1.610 1.610 7,220 -0.07(-4.17%)
Oct 12, 2022 1.700 1.705 1.670 1.680 3,027 -0.03(-1.75%)
Oct 11, 2022 1.730 1.766 1.700 1.710 6,461 +0.00(+0.00%)
Oct 10, 2022 1.760 1.840 1.705 1.710 28,654 -0.04(-2.29%)
Oct 07, 2022 1.770 1.770 1.750 1.750 2,346 -0.01(-0.57%)
Oct 06, 2022 1.750 1.800 1.730 1.760 1,084 +0.03(+1.73%)
Oct 05, 2022 1.850 1.850 1.730 1.730 1,162 -0.07(-3.89%)
Oct 04, 2022 1.730 1.930 1.679 1.800 11,890 +0.13(+7.78%)
Oct 03, 2022 1.649 1.720 1.649 1.670 3,224 +0.07(+4.37%)
Sep 30, 2022 1.590 1.620 1.560 1.600 26,151 +0.05(+3.23%)
Sep 29, 2022 1.680 1.710 1.530 1.550 80,978 -0.12(-7.19%)
Sep 28, 2022 1.680 1.706 1.660 1.670 7,578 -0.02(-1.18%)
Sep 27, 2022 1.762 1.762 1.670 1.690 1,785 +0.01(+0.60%)
Sep 26, 2022 1.690 1.720 1.660 1.680 5,998 -0.01(-0.59%)
Sep 23, 2022 1.730 1.730 1.650 1.690 9,444 +0.04(+2.42%)
Sep 22, 2022 1.710 1.730 1.650 1.650 36,802 -0.03(-1.79%)
Sep 21, 2022 1.700 1.700 1.680 1.680 1,734 +0.01(+0.60%)
Sep 20, 2022 1.690 1.740 1.670 1.670 13,863 +0.01(+0.60%)
Sep 19, 2022 1.700 1.858 1.650 1.660 80,530 +0.00(+0.00%)
Sep 16, 2022 1.770 1.810 1.650 1.660 201,623 -0.08(-4.60%)
Sep 15, 2022 1.950 2.050 1.740 1.740 40,239 -0.18(-9.37%)
Sep 14, 2022 2.000 2.050 1.920 1.920 22,272 -0.12(-5.88%)
Sep 13, 2022 1.890 2.100 1.890 2.040 15,562 +0.08(+4.08%)
Sep 12, 2022 1.920 2.030 1.880 1.960 24,780 -0.01(-0.51%)
Sep 09, 2022 1.820 2.050 1.670 1.970 25,806 +0.15(+8.24%)
Sep 08, 2022 1.770 1.900 1.650 1.820 60,733 +0.07(+4.00%)
Sep 07, 2022 1.700 1.840 1.600 1.750 65,450 +0.06(+3.55%)
Sep 06, 2022 1.970 1.970 1.500 1.690 134,055 -0.31(-15.50%)
Sep 02, 2022 2.130 2.130 1.810 2.000 41,610 -0.07(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.