Indicators

Smith & Wesson Brands Inc (NQ: SWBI )

13.38 -0.14 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	13.41	13.56	13.25	13.38	1,105,744	-0.14(-1.04%)
Sep 19, 2024	13.28	13.54	13.25	13.52	456,507	+0.25(+1.88%)
Sep 18, 2024	13.16	13.58	13.11	13.27	351,569	+0.09(+0.72%)
Sep 17, 2024	13.34	13.53	13.16	13.18	367,901	-0.06(-0.49%)
Sep 16, 2024	13.27	13.27	13.05	13.24	428,025	+0.14(+1.07%)
Sep 13, 2024	12.94	13.29	12.90	13.10	470,894	+0.23(+1.79%)
Sep 12, 2024	12.52	12.95	12.48	12.87	518,507	+0.45(+3.62%)
Sep 11, 2024	12.17	12.58	12.17	12.42	700,568	+0.14(+1.14%)
Sep 10, 2024	12.30	12.36	12.16	12.28	732,661	+0.04(+0.33%)
Sep 09, 2024	12.78	12.80	12.22	12.24	818,979	-0.61(-4.75%)
Sep 06, 2024	13.40	13.41	12.28	12.85	1,362,037	-1.34(-9.44%)
Sep 05, 2024	14.29	14.40	14.12	14.19	545,555	-0.06(-0.42%)
Sep 04, 2024	14.40	14.45	14.10	14.25	372,636	-0.23(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.