Indicators

Oblong Inc (NQ: OBLG )

4.120 -0.040 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	4.110	4.400	4.020	4.120	56,197	-0.04(-0.96%)
Sep 26, 2024	3.980	4.264	3.900	4.160	174,872	+0.35(+9.19%)
Sep 25, 2024	3.690	4.250	3.400	3.810	285,991	+0.13(+3.53%)
Sep 24, 2024	4.020	4.090	3.650	3.680	126,560	-0.27(-6.84%)
Sep 23, 2024	3.780	4.200	3.772	3.950	197,263	+0.18(+4.77%)
Sep 20, 2024	4.010	4.200	3.730	3.770	1,023,686	-0.32(-7.82%)
Sep 19, 2024	4.250	4.550	4.090	4.090	138,197	-0.27(-6.19%)
Sep 18, 2024	3.880	4.600	3.770	4.360	567,961	+0.59(+15.65%)
Sep 17, 2024	5.000	5.100	3.630	3.770	970,897	-1.57(-29.40%)
Sep 16, 2024	5.150	5.750	5.000	5.340	1,936,924	+0.39(+7.88%)
Sep 13, 2024	6.010	6.260	4.560	4.950	2,249,432	-1.59(-24.31%)
Sep 12, 2024	4.160	6.700	3.600	6.540	33,670,548	+3.15(+92.92%)
Sep 11, 2024	3.430	3.440	3.150	3.390	96,538	-0.14(-3.97%)
Sep 10, 2024	3.620	3.800	3.530	3.530	125,460	-0.25(-6.61%)
Sep 09, 2024	3.070	3.874	2.810	3.780	618,087	+0.48(+14.55%)
Sep 06, 2024	3.590	3.830	2.911	3.300	242,200	-0.27(-7.56%)
Sep 05, 2024	3.510	4.600	3.510	3.570	1,484,778	+0.07(+2.11%)
Sep 04, 2024	3.550	3.627	3.400	3.496	82,185	-0.06(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.