Indicators

Plus Therapeutics Inc (NQ: PSTV )

1.640 +0.040 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.580	1.640	1.502	1.640	34,696	+0.04(+2.50%)
Sep 19, 2024	1.690	1.740	1.500	1.600	70,666	-0.02(-1.23%)
Sep 18, 2024	1.600	1.760	1.600	1.620	81,790	+0.03(+1.89%)
Sep 17, 2024	1.580	1.590	1.510	1.590	26,088	+0.08(+5.30%)
Sep 16, 2024	1.500	1.565	1.460	1.510	18,490	+0.03(+2.03%)
Sep 13, 2024	1.490	1.500	1.460	1.480	15,870	+0.05(+3.50%)
Sep 12, 2024	1.350	1.480	1.280	1.430	100,033	+0.08(+5.93%)
Sep 11, 2024	1.350	1.380	1.300	1.350	53,505	+0.09(+7.14%)
Sep 10, 2024	1.230	1.280	1.180	1.260	38,660	+0.04(+3.28%)
Sep 09, 2024	1.370	1.410	1.145	1.220	67,384	-0.19(-13.48%)
Sep 06, 2024	1.420	1.460	1.350	1.410	8,959	+0.03(+2.55%)
Sep 05, 2024	1.410	1.420	1.370	1.375	23,196	-0.06(-4.18%)
Sep 04, 2024	1.580	1.580	1.370	1.435	37,768	-0.07(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.