Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.2737 +0.0051 (+1.90%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9400 1.000 0.8300 0.8515 339,893 -0.09(-9.41%)
Nov 29, 2023 0.9800 1.020 0.9003 0.9400 309,301 -0.06(-6.00%)
Nov 28, 2023 1.000 1.090 0.8700 1.000 462,861 -0.07(-6.54%)
Nov 27, 2023 1.170 1.190 0.8900 1.070 707,142 -0.14(-11.57%)
Nov 24, 2023 1.150 1.280 1.070 1.210 1,310,864 -0.09(-6.92%)
Nov 22, 2023 0.8800 1.420 0.8650 1.300 11,884,763 +0.45(+52.92%)
Nov 21, 2023 0.9201 1.090 0.7910 0.8501 10,289,511 -0.05(-5.30%)
Nov 20, 2023 1.070 1.138 0.8888 0.8977 109,389 -0.17(-16.10%)
Nov 17, 2023 1.170 1.170 1.070 1.070 19,853 -0.02(-1.83%)
Nov 16, 2023 1.180 1.200 1.090 1.090 15,878 -0.05(-4.38%)
Nov 15, 2023 1.070 1.141 1.050 1.140 12,217 +0.03(+2.69%)
Nov 14, 2023 1.070 1.155 1.022 1.110 12,511 +0.04(+3.74%)
Nov 13, 2023 1.060 1.170 1.000 1.070 13,724 -0.10(-8.55%)
Nov 10, 2023 1.500 1.500 1.000 1.170 43,471 -0.30(-20.41%)
Nov 09, 2023 1.390 1.500 1.390 1.470 3,981 +0.06(+4.26%)
Nov 08, 2023 1.540 1.550 1.390 1.410 6,804 -0.07(-4.73%)
Nov 07, 2023 1.560 1.584 1.470 1.480 8,287 -0.13(-8.07%)
Nov 06, 2023 1.570 1.650 1.530 1.610 5,989 -0.06(-3.59%)
Nov 03, 2023 1.650 1.740 1.600 1.670 7,801 +0.08(+5.03%)
Nov 02, 2023 1.480 1.696 1.480 1.590 5,482 +0.11(+7.43%)
Nov 01, 2023 1.600 1.700 1.480 1.480 3,963 -0.18(-10.84%)
Oct 31, 2023 1.740 1.750 1.640 1.660 4,319 +0.00(+0.00%)
Oct 30, 2023 1.670 1.670 1.561 1.660 2,713 +0.10(+6.41%)
Oct 27, 2023 1.600 1.700 1.560 1.560 11,657 +0.10(+6.85%)
Oct 26, 2023 1.440 1.600 1.440 1.460 5,879 -0.04(-2.67%)
Oct 25, 2023 1.500 1.505 1.465 1.500 2,778 -0.01(-0.66%)
Oct 24, 2023 1.830 1.830 1.290 1.510 24,622 -0.22(-12.72%)
Oct 23, 2023 1.900 1.930 1.730 1.730 9,231 -0.18(-9.19%)
Oct 20, 2023 1.960 2.041 1.750 1.905 10,947 -0.06(-3.30%)
Oct 19, 2023 2.007 2.070 1.900 1.970 14,003 -0.10(-4.83%)
Oct 18, 2023 2.070 2.270 2.000 2.070 13,335 +0.02(+0.98%)
Oct 17, 2023 2.140 2.240 2.050 2.050 7,417 -0.06(-2.84%)
Oct 16, 2023 2.110 2.160 2.100 2.110 2,517 +0.01(+0.48%)
Oct 13, 2023 2.200 2.250 2.010 2.100 20,505 -0.10(-4.55%)
Oct 12, 2023 2.130 2.215 2.090 2.200 6,668 +0.06(+2.80%)
Oct 11, 2023 2.251 2.258 2.140 2.140 9,551 -0.12(-5.31%)
Oct 10, 2023 2.300 2.426 2.170 2.260 10,981 -0.01(-0.44%)
Oct 09, 2023 2.570 2.570 2.250 2.270 13,764 -0.03(-1.30%)
Oct 06, 2023 2.310 2.387 2.300 2.300 5,870 -0.03(-1.29%)
Oct 05, 2023 2.280 2.440 2.280 2.330 11,174 -0.03(-1.27%)
Oct 04, 2023 2.440 2.440 2.250 2.360 3,943 +0.01(+0.43%)
Oct 03, 2023 2.420 2.482 2.350 2.350 2,068 -0.07(-2.89%)
Oct 02, 2023 2.420 2.500 2.359 2.420 7,487 -0.07(-2.81%)
Sep 29, 2023 2.490 2.500 2.420 2.490 4,781 -0.01(-0.27%)
Sep 28, 2023 2.480 2.509 2.430 2.497 2,175 +0.13(+5.35%)
Sep 27, 2023 2.480 2.480 2.370 2.370 4,155 -0.12(-4.91%)
Sep 26, 2023 2.420 2.593 2.420 2.493 4,160 -0.04(-1.48%)
Sep 25, 2023 2.550 2.600 2.500 2.530 12,271 +0.03(+1.20%)
Sep 22, 2023 2.500 2.557 2.360 2.500 9,875 +0.03(+1.21%)
Sep 21, 2023 2.410 2.500 2.410 2.470 6,006 +0.04(+1.65%)
Sep 20, 2023 2.360 2.469 2.360 2.430 5,232 -0.04(-1.62%)
Sep 19, 2023 2.410 2.470 2.400 2.470 4,731 +0.05(+2.07%)
Sep 18, 2023 2.460 2.460 2.370 2.420 5,304 +0.00(+0.00%)
Sep 15, 2023 2.460 2.600 2.350 2.420 159,365 -0.10(-3.97%)
Sep 14, 2023 2.660 2.870 2.490 2.520 218,435 -0.06(-2.33%)
Sep 13, 2023 2.650 2.890 2.560 2.580 63,295 +0.08(+3.20%)
Sep 12, 2023 2.660 2.670 2.370 2.500 62,949 +0.09(+3.73%)
Sep 11, 2023 2.680 2.684 2.350 2.410 73,399 -0.31(-11.40%)
Sep 08, 2023 2.680 2.780 2.490 2.720 28,906 +0.12(+4.62%)
Sep 07, 2023 2.360 2.670 2.350 2.600 47,998 +0.18(+7.44%)
Sep 06, 2023 2.660 2.660 2.360 2.420 37,078 -0.29(-10.70%)
Sep 05, 2023 2.710 3.050 2.568 2.710 143,893 -0.30(-9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.