Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp III Cl A (NQ: ARYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.50 10.53 10.40 10.49 24,633 +0.13(+1.25%)
Nov 27, 2020 10.34 10.40 10.34 10.36 36,600 -0.04(-0.38%)
Nov 25, 2020 10.34 10.45 10.34 10.40 5,100 +0.09(+0.87%)
Nov 24, 2020 10.31 10.31 10.31 176 +0.00(+0.00%)
Nov 23, 2020 10.49 10.49 10.28 10.31 13,771 -0.07(-0.67%)
Nov 20, 2020 10.33 10.41 10.33 10.38 3,700 -0.02(-0.19%)
Nov 19, 2020 10.38 10.40 10.38 10.40 728 +0.05(+0.48%)
Nov 18, 2020 10.44 10.44 10.35 10.35 7,483 +0.01(+0.10%)
Nov 17, 2020 10.40 10.44 10.34 10.34 15,252 -0.08(-0.77%)
Nov 16, 2020 10.35 10.49 10.28 10.42 30,720 +0.11(+1.07%)
Nov 13, 2020 10.38 10.38 10.27 10.31 900 -0.09(-0.87%)
Nov 12, 2020 10.30 10.40 10.29 10.40 3,279 +0.06(+0.63%)
Nov 11, 2020 10.39 10.41 10.34 10.34 4,783 -0.05(-0.53%)
Nov 10, 2020 10.38 10.43 10.35 10.39 14,528 +0.09(+0.87%)
Nov 09, 2020 10.63 10.80 10.30 10.30 4,416 -0.20(-1.90%)
Nov 06, 2020 10.50 10.50 10.50 181 +0.00(+0.00%)
Nov 05, 2020 10.29 10.50 10.28 10.50 2,374 +0.20(+1.94%)
Nov 04, 2020 10.28 10.30 10.28 10.30 1,543 +0.06(+0.59%)
Nov 03, 2020 10.27 10.27 10.24 10.24 803 -0.02(-0.19%)
Nov 02, 2020 10.28 10.28 10.25 10.26 11,535 +0.02(+0.20%)
Oct 30, 2020 10.15 10.29 10.15 10.24 2,000 -0.06(-0.58%)
Oct 29, 2020 10.22 10.30 10.13 10.30 281,912 -0.07(-0.68%)
Oct 28, 2020 10.13 10.50 10.13 10.37 3,414 -0.10(-0.96%)
Oct 27, 2020 10.32 10.47 10.32 10.47 1,201 +0.33(+3.25%)
Oct 26, 2020 10.25 10.25 10.06 10.14 15,808 -0.06(-0.59%)
Oct 23, 2020 10.25 10.26 10.20 10.20 10,400 -0.09(-0.83%)
Oct 22, 2020 10.29 10.29 10.29 10.29 567 -0.01(-0.14%)
Oct 21, 2020 10.33 10.40 10.30 10.30 5,726 -0.09(-0.86%)
Oct 20, 2020 10.40 10.40 10.39 10.39 270,707 -0.02(-0.19%)
Oct 19, 2020 10.43 10.50 10.40 10.41 1,345 +0.01(+0.09%)
Oct 16, 2020 10.50 10.50 10.40 10.40 900 +0.00(+0.00%)
Oct 15, 2020 10.53 10.59 10.40 10.40 28,242 -0.05(-0.48%)
Oct 14, 2020 10.48 10.48 10.45 10.45 1,596 -0.22(-2.06%)
Oct 13, 2020 10.67 10.67 10.67 62 +0.00(+0.00%)
Oct 12, 2020 10.50 10.70 10.50 10.67 2,708 +0.10(+0.94%)
Oct 09, 2020 10.69 10.69 10.33 10.57 2,200 -0.08(-0.75%)
Oct 08, 2020 10.67 10.69 10.51 10.65 10,373 -0.04(-0.37%)
Oct 07, 2020 10.75 10.75 10.30 10.69 5,448 -0.07(-0.63%)
Oct 06, 2020 10.43 10.76 10.30 10.76 45,593 +0.21(+1.97%)
Oct 05, 2020 10.54 10.55 10.46 10.55 102,205 -0.16(-1.49%)
Oct 02, 2020 10.79 10.79 10.65 10.71 1,600 -0.04(-0.37%)
Oct 01, 2020 10.92 10.92 10.71 10.75 3,106 -0.06(-0.60%)
Sep 30, 2020 10.74 10.92 10.70 10.81 161,291 +0.07(+0.61%)
Sep 29, 2020 10.71 10.76 10.71 10.75 10,077 -0.01(-0.05%)
Sep 28, 2020 10.89 10.89 10.74 10.76 7,917 +0.04(+0.42%)
Sep 25, 2020 10.70 10.76 10.62 10.71 99,800 +0.01(+0.09%)
Sep 24, 2020 10.65 10.95 10.52 10.70 7,308 -0.00(-0.00%)
Sep 23, 2020 10.91 10.99 10.70 10.70 2,448 -0.18(-1.65%)
Sep 22, 2020 10.75 10.90 10.60 10.88 4,986 +0.18(+1.68%)
Sep 21, 2020 10.94 10.94 10.58 10.70 10,549 -0.12(-1.11%)
Sep 18, 2020 10.90 10.90 10.78 10.82 8,800 +0.07(+0.65%)
Sep 17, 2020 10.77 10.86 10.75 10.75 2,284 -0.06(-0.56%)
Sep 16, 2020 10.90 10.90 10.80 10.81 18,404 -0.09(-0.82%)
Sep 15, 2020 10.90 10.90 10.80 10.90 8,557 +0.00(+0.00%)
Sep 14, 2020 10.95 11.00 10.89 10.90 43,653 +0.00(+0.00%)
Sep 11, 2020 10.86 11.00 10.81 10.90 8,700 +0.08(+0.69%)
Sep 10, 2020 11.00 11.07 10.80 10.82 46,336 -0.42(-3.69%)
Sep 09, 2020 10.79 11.84 10.64 11.24 111,347 +0.45(+4.17%)
Sep 08, 2020 10.65 10.79 10.50 10.79 43,552 +0.09(+0.89%)
Sep 04, 2020 10.71 10.78 10.55 10.70 67,600 -0.09(-0.88%)
Sep 03, 2020 10.79 10.79 10.54 10.79 40,437 +0.06(+0.56%)
Sep 02, 2020 10.79 10.85 10.46 10.73 8,767 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.