Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.285 +0.015 (+0.66%)
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.9310 0.9310 0.9310 0.9310 340 +0.00(+0.00%)
Nov 27, 2002 0.9310 0.9310 0.9310 0.9310 1,702 +0.00(+0.00%)
Nov 26, 2002 0.9310 0.9310 0.9310 0.9310 680 -0.03(-2.76%)
Nov 25, 2002 0.9428 0.9575 0.9369 0.9575 14,981 +0.02(+2.52%)
Nov 22, 2002 0.9340 0.9340 0.9340 0.9340 27,919 +0.02(+2.58%)
Nov 21, 2002 0.9251 0.9251 0.9105 0.9105 7,490 -0.01(-0.64%)
Nov 20, 2002 0.9163 0.9163 0.9163 0.9163 0 +0.00(+0.00%)
Nov 19, 2002 0.9163 0.9163 0.9163 0.9163 0 +0.00(+0.00%)
Nov 18, 2002 0.9193 0.9633 0.9163 0.9163 9,874 -0.05(-4.88%)
Nov 15, 2002 0.9249 0.9633 0.9249 0.9633 10,895 +0.02(+1.86%)
Nov 14, 2002 0.9369 0.9457 0.9017 0.9457 12,938 +0.01(+0.94%)
Nov 13, 2002 0.9398 0.9398 0.9369 0.9369 7,831 -0.00(-0.31%)
Nov 12, 2002 0.9630 0.9630 0.9398 0.9398 5,107 -0.02(-2.44%)
Nov 11, 2002 0.9633 0.9633 0.9633 0.9633 0 +0.00(+0.00%)
Nov 08, 2002 0.9633 0.9633 0.9633 0.9633 1,702 +0.00(+0.00%)
Nov 07, 2002 0.9251 0.9633 0.9251 0.9633 4,426 +0.02(+2.18%)
Nov 06, 2002 0.9457 0.9457 0.9398 0.9428 5,788 -0.02(-2.43%)
Nov 05, 2002 0.9663 0.9663 0.9663 0.9663 0 +0.00(+0.00%)
Nov 04, 2002 1.019 1.034 0.9281 0.9663 29,281 -0.07(-6.53%)
Nov 01, 2002 1.034 1.034 1.034 1.034 0 +0.00(+0.00%)
Oct 31, 2002 0.9809 1.034 0.9809 1.034 8,512 +0.08(+8.31%)
Oct 30, 2002 0.9545 0.9545 0.9545 0.9545 0 +0.00(+0.00%)
Oct 29, 2002 0.9545 0.9545 0.9545 0.9545 340 +0.00(+0.00%)
Oct 28, 2002 0.9545 0.9545 0.9545 0.9545 0 +0.00(+0.00%)
Oct 25, 2002 1.010 1.013 0.9251 0.9545 24,174 -0.07(-7.14%)
Oct 24, 2002 1.022 1.028 1.022 1.028 9,533 +0.00(+0.32%)
Oct 23, 2002 0.9989 1.025 0.9989 1.025 8,171 +0.03(+2.62%)
Oct 22, 2002 0.9986 0.9986 0.9986 0.9986 3,404 +0.00(+0.00%)
Oct 21, 2002 0.9545 0.9986 0.9545 0.9986 5,107 +0.07(+7.59%)
Oct 18, 2002 0.9281 0.9281 0.9281 0.9281 0 +0.00(+0.00%)
Oct 17, 2002 0.9222 0.9839 0.9222 0.9281 10,895 +0.03(+3.61%)
Oct 16, 2002 0.8987 0.8987 0.8958 0.8958 2,042 +0.00(+0.00%)
Oct 15, 2002 0.9105 0.9105 0.8958 0.8958 2,723 -0.06(-5.84%)
Oct 14, 2002 0.9513 0.9513 0.9513 0.9513 0 +0.00(+0.00%)
Oct 11, 2002 0.9486 0.9513 0.9486 0.9513 680 +0.06(+7.25%)
Oct 10, 2002 0.9692 0.9692 0.8811 0.8870 21,450 -0.12(-12.21%)
Oct 09, 2002 0.9721 1.010 0.9721 1.010 4,766 +0.09(+9.21%)
Oct 08, 2002 0.9927 0.9956 0.9251 0.9251 4,766 -0.11(-10.51%)
Oct 07, 2002 1.040 1.040 0.9956 1.034 6,809 +0.07(+7.32%)
Oct 04, 2002 0.9428 1.004 0.9398 0.9633 25,941 -0.04(-3.56%)
Oct 03, 2002 0.9989 0.9989 0.9989 0.9989 0 +0.00(+0.00%)
Oct 02, 2002 0.9989 0.9989 0.9989 0.9989 1,021 -0.01(-1.42%)
Oct 01, 2002 1.013 1.013 1.013 1.013 680 -0.00(-0.29%)
Sep 30, 2002 1.060 1.060 1.016 1.016 4,766 -0.01(-1.42%)
Sep 27, 2002 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
Sep 26, 2002 1.046 1.057 1.031 1.031 6,469 +0.00(+0.00%)
Sep 25, 2002 1.031 1.031 1.031 1.031 340 -0.04(-3.57%)
Sep 24, 2002 0.9986 1.072 0.9986 1.069 9,533 +0.07(+6.74%)
Sep 23, 2002 1.063 1.087 1.002 1.002 13,619 -0.07(-6.32%)
Sep 20, 2002 1.069 1.069 1.069 1.069 0 +0.00(+0.00%)
Sep 19, 2002 1.059 1.078 1.057 1.069 11,917 +0.00(+0.00%)
Sep 18, 2002 1.059 1.078 1.057 1.069 11,917 +0.01(+1.11%)
Sep 17, 2002 1.087 1.087 1.043 1.057 2,723 -0.01(-1.37%)
Sep 16, 2002 0.9839 1.348 0.9839 1.072 70,957 +0.10(+10.61%)
Sep 13, 2002 0.9809 0.9809 0.9692 0.9692 5,107 -0.02(-2.08%)
Sep 12, 2002 0.9898 0.9898 0.9898 0.9898 680 +0.00(+0.00%)
Sep 11, 2002 0.9751 0.9898 0.9751 0.9898 2,042 +0.02(+2.12%)
Sep 10, 2002 0.9692 0.9692 0.9692 0.9692 0 +0.00(+0.00%)
Sep 09, 2002 0.9839 0.9868 0.9692 0.9692 18,045 +0.00(+0.00%)
Sep 06, 2002 0.9695 0.9839 0.9692 0.9692 4,766 +0.00(+0.30%)
Sep 05, 2002 0.9545 0.9927 0.9398 0.9663 24,174 +0.02(+2.49%)
Sep 04, 2002 0.9457 0.9663 0.9428 0.9428 45,965 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.