Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.108 5.124 4.970 5.039 18,879,276 -0.13(-2.60%)
Nov 26, 2008 4.893 5.193 4.836 5.173 36,421,796 +0.23(+4.66%)
Nov 25, 2008 5.001 5.077 4.828 4.943 57,789,884 +0.03(+0.62%)
Nov 24, 2008 4.682 4.970 4.590 4.912 70,306,016 +0.30(+6.58%)
Nov 21, 2008 4.406 4.613 4.187 4.609 75,697,400 +0.32(+7.52%)
Nov 20, 2008 4.483 4.732 4.275 4.287 70,734,136 -0.20(-4.45%)
Nov 19, 2008 4.701 4.838 4.486 4.486 61,428,532 -0.23(-4.96%)
Nov 18, 2008 4.828 4.847 4.502 4.721 53,433,604 +0.03(+0.74%)
Nov 17, 2008 4.728 4.870 4.559 4.686 55,791,532 -0.06(-1.21%)
Nov 14, 2008 5.081 5.216 4.744 4.744 64,807,384 -0.54(-10.24%)
Nov 13, 2008 4.717 5.292 4.371 5.285 76,493,920 +0.56(+11.95%)
Nov 12, 2008 4.951 5.008 4.717 4.721 37,859,320 -0.29(-5.75%)
Nov 11, 2008 5.196 5.231 4.928 5.008 53,648,952 -0.25(-4.81%)
Nov 10, 2008 5.607 5.615 5.135 5.262 36,604,500 -0.18(-3.38%)
Nov 07, 2008 5.438 5.569 5.342 5.446 29,148,138 +0.09(+1.65%)
Nov 06, 2008 5.611 5.757 5.331 5.358 47,102,900 -0.29(-5.16%)
Nov 05, 2008 5.972 6.022 5.642 5.649 33,317,192 -0.40(-6.54%)
Nov 04, 2008 5.864 6.056 5.780 6.045 30,087,562 +0.28(+4.93%)
Nov 03, 2008 5.753 5.880 5.692 5.761 37,208,288 -0.10(-1.70%)
Oct 31, 2008 5.845 6.025 5.784 5.860 34,539,924 -0.05(-0.78%)
Oct 30, 2008 6.037 6.110 5.768 5.906 41,854,376 +0.09(+1.52%)
Oct 29, 2008 6.091 6.175 5.780 5.818 41,728,328 -0.27(-4.47%)
Oct 28, 2008 5.791 6.114 5.526 6.091 53,767,344 +0.51(+9.22%)
Oct 27, 2008 5.638 5.899 5.569 5.576 44,154,024 -0.14(-2.42%)
Oct 24, 2008 5.465 5.914 5.438 5.715 67,050,056 -0.17(-2.81%)
Oct 23, 2008 5.711 5.910 5.534 5.880 68,935,456 +0.11(+1.93%)
Oct 22, 2008 5.688 5.818 5.622 5.768 52,424,708 +0.06(+1.08%)
Oct 21, 2008 5.834 5.937 5.695 5.707 33,708,348 -0.23(-3.88%)
Oct 20, 2008 5.895 6.045 5.695 5.937 39,080,528 +0.05(+0.78%)
Oct 17, 2008 5.588 6.923 5.473 5.891 64,160,880 +0.15(+2.54%)
Oct 16, 2008 5.613 5.745 5.254 5.745 127,257,984 -0.14(-2.35%)
Oct 15, 2008 6.520 6.528 5.761 5.883 107,708,112 -0.92(-13.59%)
Oct 14, 2008 7.150 7.196 6.747 6.808 65,483,232 -0.14(-1.99%)
Oct 13, 2008 6.778 6.954 6.421 6.947 61,886,236 +0.53(+8.19%)
Oct 10, 2008 5.810 6.601 5.757 6.421 100,611,840 +0.30(+4.82%)
Oct 09, 2008 6.586 6.609 5.968 6.125 65,399,056 -0.40(-6.17%)
Oct 08, 2008 6.190 6.943 6.148 6.528 83,369,824 +0.20(+3.09%)
Oct 07, 2008 6.950 7.088 6.329 6.332 58,256,092 -0.53(-7.77%)
Oct 06, 2008 7.100 7.100 6.409 6.866 97,259,280 -0.40(-5.54%)
Oct 03, 2008 7.434 7.722 7.265 7.269 51,130,580 -0.08(-1.10%)
Oct 02, 2008 7.607 7.676 7.265 7.349 66,322,144 -0.65(-8.15%)
Oct 01, 2008 8.451 8.532 7.964 8.002 45,157,424 -0.59(-6.84%)
Sep 30, 2008 7.860 8.597 7.791 8.589 53,169,892 +0.93(+12.18%)
Sep 29, 2008 8.551 8.697 7.656 7.657 58,735,208 -1.01(-11.61%)
Sep 26, 2008 8.351 8.697 8.347 8.662 31,201,170 +0.08(+0.94%)
Sep 25, 2008 8.378 8.685 8.155 8.581 39,308,324 +0.28(+3.38%)
Sep 24, 2008 8.294 8.378 8.113 8.301 33,955,244 +0.06(+0.70%)
Sep 23, 2008 8.382 8.497 8.241 8.244 45,548,168 -0.06(-0.69%)
Sep 22, 2008 8.888 8.892 8.297 8.301 37,591,668 -0.59(-6.65%)
Sep 19, 2008 9.096 9.134 8.478 8.892 60,607,628 +0.07(+0.74%)
Sep 18, 2008 8.731 8.973 8.328 8.827 60,901,204 +0.41(+4.93%)
Sep 17, 2008 8.601 8.773 8.351 8.413 52,931,316 -0.34(-3.90%)
Sep 16, 2008 8.439 8.858 8.409 8.754 56,861,148 +0.31(+3.68%)
Sep 15, 2008 8.382 8.712 8.328 8.443 39,919,212 -0.21(-2.44%)
Sep 12, 2008 8.785 8.796 8.505 8.654 45,249,312 -0.18(-2.08%)
Sep 11, 2008 8.812 8.996 8.758 8.839 46,094,448 -0.13(-1.45%)
Sep 10, 2008 8.693 9.076 8.670 8.969 48,526,144 +0.26(+2.95%)
Sep 09, 2008 9.015 9.130 8.707 8.712 37,515,648 -0.30(-3.32%)
Sep 08, 2008 9.299 9.334 8.892 9.011 39,463,016 -0.11(-1.22%)
Sep 05, 2008 8.973 9.384 8.919 9.123 59,348,424 -0.02(-0.17%)
Sep 04, 2008 9.407 9.476 9.134 9.138 47,297,164 -0.17(-1.77%)
Sep 03, 2008 9.272 9.391 9.234 9.303 30,871,416 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.