Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

63.74 -0.20 (-0.30%)
Streaming Delayed Price Updated: 2:43 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.312 5.350 5.303 5.336 11,393,617 +0.03(+0.52%)
Nov 26, 2003 5.264 5.365 5.213 5.308 34,661,896 +0.03(+0.60%)
Nov 25, 2003 5.220 5.338 5.208 5.277 49,481,404 +0.07(+1.34%)
Nov 24, 2003 5.006 5.230 4.977 5.207 56,706,260 +0.26(+5.19%)
Nov 21, 2003 5.018 5.022 4.845 4.950 54,078,500 -0.02(-0.35%)
Nov 20, 2003 4.981 5.080 4.936 4.967 50,009,628 -0.10(-1.90%)
Nov 19, 2003 4.908 5.103 4.834 5.064 69,785,792 +0.18(+3.78%)
Nov 18, 2003 5.140 5.156 4.879 4.880 59,890,100 -0.21(-4.07%)
Nov 17, 2003 5.153 5.232 5.012 5.087 50,872,288 -0.11(-2.02%)
Nov 14, 2003 5.337 5.367 5.180 5.192 40,998,524 -0.18(-3.29%)
Nov 13, 2003 5.309 5.399 5.275 5.368 36,624,160 +0.07(+1.33%)
Nov 12, 2003 5.184 5.300 5.165 5.298 42,536,332 +0.13(+2.51%)
Nov 11, 2003 5.217 5.280 5.157 5.168 40,831,512 -0.06(-1.08%)
Nov 10, 2003 5.375 5.395 5.209 5.224 30,097,594 -0.13(-2.51%)
Nov 07, 2003 5.400 5.438 5.354 5.359 32,886,336 +0.02(+0.38%)
Nov 06, 2003 5.454 5.477 5.300 5.339 39,367,624 -0.13(-2.41%)
Nov 05, 2003 5.476 5.511 5.413 5.471 31,527,300 -0.04(-0.78%)
Nov 04, 2003 5.463 5.592 5.442 5.514 35,781,496 +0.02(+0.43%)
Nov 03, 2003 5.324 5.490 5.303 5.490 39,397,752 +0.15(+2.81%)
Oct 31, 2003 5.449 5.488 5.337 5.340 30,883,558 -0.10(-1.91%)
Oct 30, 2003 5.461 5.577 5.434 5.444 48,940,008 -0.02(-0.31%)
Oct 29, 2003 5.465 5.526 5.383 5.461 48,414,232 -0.03(-0.57%)
Oct 28, 2003 5.378 5.493 5.332 5.493 53,060,268 +0.16(+2.97%)
Oct 27, 2003 5.332 5.361 5.273 5.334 35,818,448 +0.09(+1.69%)
Oct 24, 2003 5.152 5.246 5.089 5.245 41,023,576 +0.06(+1.22%)
Oct 23, 2003 5.241 5.283 5.136 5.182 51,445,880 -0.12(-2.34%)
Oct 22, 2003 5.280 5.320 5.251 5.306 39,193,744 -0.08(-1.51%)
Oct 21, 2003 5.376 5.439 5.346 5.388 48,265,700 -0.02(-0.30%)
Oct 20, 2003 5.229 5.428 5.223 5.404 64,946,728 +0.17(+3.17%)
Oct 17, 2003 5.195 5.258 5.127 5.238 178,044,784 -0.25(-4.59%)
Oct 16, 2003 5.499 5.566 5.473 5.490 45,141,704 -0.01(-0.17%)
Oct 15, 2003 5.657 5.658 5.482 5.499 40,857,604 -0.09(-1.59%)
Oct 14, 2003 5.597 5.671 5.585 5.588 37,447,912 -0.04(-0.78%)
Oct 13, 2003 5.592 5.657 5.469 5.632 79,062,352 -0.14(-2.43%)
Oct 10, 2003 5.757 5.776 5.689 5.772 29,568,350 +0.02(+0.35%)
Oct 09, 2003 5.720 5.881 5.689 5.752 72,876,768 +0.17(+3.04%)
Oct 08, 2003 5.504 5.662 5.469 5.582 60,751,548 +0.10(+1.88%)
Oct 07, 2003 5.444 5.510 5.394 5.479 38,800,536 -0.02(-0.43%)
Oct 06, 2003 5.523 5.530 5.430 5.503 27,858,682 +0.03(+0.51%)
Oct 03, 2003 5.354 5.547 5.332 5.475 67,760,768 +0.21(+4.08%)
Oct 02, 2003 5.199 5.286 5.185 5.261 35,746,456 +0.04(+0.73%)
Oct 01, 2003 5.111 5.227 5.008 5.222 71,562,856 +0.10(+1.98%)
Sep 30, 2003 5.292 5.299 5.089 5.121 47,923,908 -0.19(-3.61%)
Sep 29, 2003 5.246 5.325 5.189 5.313 34,466,560 +0.14(+2.64%)
Sep 26, 2003 5.275 5.325 5.164 5.177 40,091,984 -0.12(-2.24%)
Sep 25, 2003 5.255 5.417 5.205 5.295 54,721,136 +0.06(+1.20%)
Sep 24, 2003 5.324 5.466 5.221 5.232 70,254,328 -0.05(-1.01%)
Sep 23, 2003 5.206 5.304 5.166 5.285 42,476,764 +0.12(+2.31%)
Sep 22, 2003 5.170 5.186 5.111 5.166 46,962,308 -0.08(-1.46%)
Sep 19, 2003 5.337 5.442 5.227 5.242 45,471,488 -0.07(-1.24%)
Sep 18, 2003 5.236 5.319 5.189 5.308 42,330,932 +0.06(+1.16%)
Sep 17, 2003 5.231 5.303 5.184 5.247 36,210,056 +0.01(+0.11%)
Sep 16, 2003 5.155 5.261 5.127 5.241 41,608,196 +0.10(+1.89%)
Sep 15, 2003 5.077 5.173 5.060 5.144 54,122,024 +0.12(+2.39%)
Sep 12, 2003 4.943 5.027 4.869 5.024 38,491,976 +0.09(+1.78%)
Sep 11, 2003 4.965 5.012 4.917 4.936 40,611,420 +0.03(+0.56%)
Sep 10, 2003 4.836 5.008 4.815 4.908 66,757,512 +0.05(+1.06%)
Sep 09, 2003 4.952 4.984 4.824 4.857 67,801,784 -0.14(-2.77%)
Sep 08, 2003 5.061 5.146 4.965 4.995 49,371,996 -0.05(-1.00%)
Sep 05, 2003 5.051 5.159 5.012 5.046 47,938,608 -0.07(-1.44%)
Sep 04, 2003 4.996 5.138 4.852 5.119 86,715,480 +0.11(+2.15%)
Sep 03, 2003 5.270 5.284 5.005 5.011 83,267,392 -0.22(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.