Skip to main content

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

13.64 +0.08 (+0.59%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 14.50 14.57 14.39 14.57 5,106,292 +0.35(+2.44%)
Nov 29, 2022 14.26 14.33 14.15 14.23 6,702,232 +0.16(+1.14%)
Nov 28, 2022 13.94 14.19 13.93 14.06 5,896,819 -0.09(-0.66%)
Nov 25, 2022 14.31 14.39 14.15 14.16 1,400,962 -0.11(-0.77%)
Nov 23, 2022 14.30 14.34 14.19 14.27 3,530,366 -0.21(-1.46%)
Nov 22, 2022 14.48 14.55 14.43 14.48 7,746,800 +0.15(+1.06%)
Nov 21, 2022 14.12 14.37 13.97 14.33 6,404,024 -0.06(-0.41%)
Nov 18, 2022 14.24 14.39 14.21 14.39 5,482,488 -0.09(-0.64%)
Nov 17, 2022 14.58 14.61 14.42 14.48 3,768,369 -0.25(-1.72%)
Nov 16, 2022 14.69 14.78 14.65 14.73 2,796,916 -0.16(-1.08%)
Nov 15, 2022 14.73 15.04 14.65 14.89 4,279,200 +0.16(+1.09%)
Nov 14, 2022 14.88 15.04 14.72 14.73 4,416,490 -0.19(-1.25%)
Nov 11, 2022 14.94 15.03 14.84 14.92 3,714,818 +0.27(+1.85%)
Nov 10, 2022 14.61 14.72 14.56 14.65 3,487,105 +0.11(+0.76%)
Nov 09, 2022 14.68 14.73 14.53 14.54 5,730,023 -0.33(-2.22%)
Nov 08, 2022 15.09 15.15 14.82 14.87 7,969,193 -0.23(-1.51%)
Nov 07, 2022 15.17 15.27 15.06 15.10 4,192,316 -0.10(-0.67%)
Nov 04, 2022 15.09 15.20 15.00 15.20 3,537,232 +0.52(+3.58%)
Nov 03, 2022 14.56 14.75 14.54 14.67 5,346,395 -0.03(-0.17%)
Nov 02, 2022 14.56 14.70 4,911,147 +0.12(+0.81%)
Nov 01, 2022 14.61 14.64 14.52 14.58 5,328,059 +0.19(+1.35%)
Oct 31, 2022 14.36 14.50 14.28 14.39 7,030,673 -0.11(-0.76%)
Oct 28, 2022 14.49 14.53 14.37 14.50 3,249,813 -0.13(-0.87%)
Oct 27, 2022 14.66 14.69 14.57 14.62 3,247,542 +0.01(+0.06%)
Oct 26, 2022 14.40 14.64 14.40 14.61 7,498,316 +0.26(+1.83%)
Oct 25, 2022 14.30 14.39 14.25 14.35 3,832,246 +0.06(+0.41%)
Oct 24, 2022 14.24 14.38 14.22 14.29 5,497,943 +0.05(+0.36%)
Oct 21, 2022 14.16 14.29 14.11 14.24 11,730,946 +0.03(+0.18%)
Oct 20, 2022 14.34 14.44 14.18 14.22 4,340,908 +0.01(+0.06%)
Oct 19, 2022 14.14 14.27 14.11 14.21 4,145,128 +0.00(+0.00%)
Oct 18, 2022 14.31 14.36 14.12 14.21 7,366,428 -0.17(-1.18%)
Oct 17, 2022 14.49 14.56 14.36 14.38 5,563,260 -0.06(-0.41%)
Oct 14, 2022 14.56 14.62 14.39 14.44 2,416,341 -0.26(-1.79%)
Oct 13, 2022 14.43 14.76 14.40 14.70 3,238,121 +0.19(+1.28%)
Oct 12, 2022 14.55 14.56 14.42 14.51 2,804,047 -0.03(-0.23%)
Oct 11, 2022 14.59 14.68 14.49 14.55 17,550,930 -0.22(-1.49%)
Oct 10, 2022 14.95 15.04 14.74 14.77 6,647,980 -0.13(-0.85%)
Oct 07, 2022 14.72 14.97 14.69 14.89 4,446,857 +0.14(+0.98%)
Oct 06, 2022 14.59 14.77 14.58 14.75 8,325,915 +0.10(+0.69%)
Oct 05, 2022 14.47 14.67 14.34 14.65 5,923,838 +0.25(+1.76%)
Oct 04, 2022 14.33 14.44 14.26 14.39 6,707,341 +0.37(+2.66%)
Oct 03, 2022 14.04 14.05 13.90 14.02 12,071,914 +0.33(+2.41%)
Sep 30, 2022 13.75 13.89 13.65 13.69 7,891,508 -0.17(-1.22%)
Sep 29, 2022 13.95 13.97 13.79 13.86 6,564,159 -0.07(-0.49%)
Sep 28, 2022 13.67 13.95 13.64 13.93 5,169,575 +0.36(+2.68%)
Sep 27, 2022 13.60 13.73 13.52 13.56 8,284,584 +0.15(+1.14%)
Sep 26, 2022 13.68 13.80 13.40 13.41 9,417,311 -0.31(-2.28%)
Sep 23, 2022 13.79 13.80 13.65 13.73 12,626,253 -0.48(-3.40%)
Sep 22, 2022 14.40 14.44 14.17 14.21 4,183,027 +0.02(+0.12%)
Sep 21, 2022 14.39 14.41 14.11 14.19 5,205,417 -0.10(-0.71%)
Sep 20, 2022 14.23 14.30 14.15 14.29 4,978,493 +0.01(+0.06%)
Sep 19, 2022 13.95 14.31 13.95 14.28 3,193,905 +0.05(+0.36%)
Sep 16, 2022 14.30 14.34 14.20 14.23 4,037,120 -0.05(-0.36%)
Sep 15, 2022 14.44 14.44 14.22 14.28 5,916,878 -0.41(-2.77%)
Sep 14, 2022 14.71 14.79 14.63 14.69 5,261,511 +0.05(+0.35%)
Sep 13, 2022 14.65 14.75 14.46 14.64 6,150,753 -0.08(-0.58%)
Sep 12, 2022 14.68 14.79 14.62 14.72 2,717,200 +0.21(+1.46%)
Sep 09, 2022 14.33 14.54 14.33 14.51 7,045,446 +0.40(+2.82%)
Sep 08, 2022 14.12 14.20 14.00 14.12 3,539,455 +0.06(+0.42%)
Sep 07, 2022 14.19 14.34 14.04 14.06 9,513,535 -0.34(-2.35%)
Sep 06, 2022 14.53 14.57 14.39 14.39 3,891,514 -0.08(-0.53%)
Sep 02, 2022 14.61 14.64 14.46 14.47 11,645,020 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.