Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1290 0.1290 0.1081 0.1100 26,352 -0.01(-11.79%)
Nov 27, 2020 0.1247 0.1247 0.1247 0.1247 300 -0.00(-0.24%)
Nov 25, 2020 0.1100 0.1250 0.1100 0.1250 16,000 +0.01(+13.64%)
Nov 24, 2020 0.1108 0.1108 0.1091 0.1100 26,900 +0.00(+0.00%)
Nov 23, 2020 0.1010 0.1300 0.1010 0.1100 27,925 +0.00(+2.52%)
Nov 20, 2020 0.1038 0.1290 0.1038 0.1073 32,200 +0.00(+4.17%)
Nov 19, 2020 0.1098 0.1198 0.1000 0.1030 6,977 +0.00(+3.00%)
Nov 18, 2020 0.1120 0.1120 0.1000 0.1000 90,700 -0.02(-18.70%)
Nov 17, 2020 0.1130 0.1290 0.1000 0.1230 113,746 +0.01(+8.85%)
Nov 16, 2020 0.0952 0.1240 0.0950 0.1130 91,129 +0.02(+15.90%)
Nov 13, 2020 0.1000 0.1000 0.0975 0.0975 5,200 -0.03(-22.00%)
Nov 12, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+5.04%)
Nov 11, 2020 0.1000 0.1190 0.1000 0.1190 142,581 -0.00(-0.83%)
Nov 10, 2020 0.0945 0.1200 0.0945 0.1200 5,500 +0.00(+0.00%)
Nov 09, 2020 0.1135 0.1200 0.1135 0.1200 3,035 +0.00(+0.00%)
Nov 06, 2020 0.1071 0.1200 0.0980 0.1200 13,000 +0.00(+0.00%)
Nov 05, 2020 0.1200 0.1200 0.1200 75 +0.00(+0.00%)
Nov 04, 2020 0.0941 0.1200 0.0941 0.1200 6,000 +0.02(+20.00%)
Nov 03, 2020 0.1025 0.1025 0.1000 0.1000 25,809 -0.01(-9.09%)
Nov 02, 2020 0.1200 0.1200 0.1000 0.1100 22,641 -0.01(-12.00%)
Oct 28, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 26, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 22, 2020 0.1250 0.1250 0.1250 0 +0.01(+7.30%)
Oct 20, 2020 0.1165 0.1165 0.1165 0 -0.01(-9.69%)
Oct 16, 2020 0.1290 0.1290 0.1290 0 +0.01(+7.50%)
Oct 14, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 13, 2020 0.1011 0.1100 0.1010 0.1100 16,025 +0.00(+2.04%)
Oct 12, 2020 0.1350 0.1350 0.1078 0.1078 26,989 -0.02(-17.08%)
Oct 09, 2020 0.1100 0.1300 0.1008 0.1300 31,100 +0.01(+7.88%)
Oct 08, 2020 0.1100 0.1205 0.1100 0.1205 1,500 +0.00(+2.21%)
Oct 07, 2020 0.1055 0.1270 0.1010 0.1179 32,900 +0.02(+15.02%)
Oct 06, 2020 0.1112 0.1199 0.1000 0.1025 152,790 -0.01(-10.79%)
Oct 05, 2020 0.0802 0.1149 0.0801 0.1149 416,211 -0.02(-13.61%)
Oct 02, 2020 0.1110 0.1330 0.1110 0.1330 45,000 +0.01(+4.31%)
Sep 30, 2020 0.1275 0.1275 0.1275 0 -0.01(-6.93%)
Sep 29, 2020 0.1370 0.1370 0.1370 0.1370 350 +0.01(+5.38%)
Sep 28, 2020 0.1225 0.1369 0.1225 0.1300 44,699 +0.01(+13.04%)
Sep 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 23, 2020 0.1150 0.1150 0.1150 0.1150 2,000 -0.02(-14.18%)
Sep 22, 2020 0.1150 0.1340 0.1100 0.1340 39,000 +0.02(+16.52%)
Sep 21, 2020 0.1310 0.1320 0.1100 0.1150 55,068 -0.01(-11.54%)
Sep 17, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 16, 2020 0.1200 0.1300 0.1200 0.1300 16,000 +0.00(+0.00%)
Sep 15, 2020 0.1225 0.1300 0.1200 0.1300 17,500 +0.01(+6.12%)
Sep 14, 2020 0.1269 0.1270 0.1225 0.1225 12,479 -0.01(-9.26%)
Sep 11, 2020 0.1110 0.1350 0.1110 0.1350 28,600 -0.00(-0.66%)
Sep 10, 2020 0.1280 0.1359 0.1280 0.1359 5,000 +0.02(+18.17%)
Sep 09, 2020 0.1152 0.1300 0.1150 0.1150 45,500 -0.00(-2.21%)
Sep 08, 2020 0.1320 0.1320 0.1150 0.1176 23,954 -0.01(-9.54%)
Sep 04, 2020 0.1176 0.1300 0.1176 0.1300 10,400 +0.00(+0.00%)
Sep 03, 2020 0.1166 0.1339 0.1166 0.1300 6,649 +0.01(+11.49%)
Sep 02, 2020 0.1212 0.1384 0.1166 0.1166 23,320 -0.02(-13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.