Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1600 0.1750 0.1475 0.1750 368,200 +0.01(+6.06%)
Nov 29, 2018 0.1650 0.1650 0.1650 0.1650 13,000 +0.00(+0.00%)
Nov 28, 2018 0.1677 0.1695 0.1350 0.1650 45,435 -0.00(-2.88%)
Nov 27, 2018 0.1700 0.1700 0.1375 0.1699 34,797 -0.00(-0.06%)
Nov 26, 2018 0.1450 0.1700 0.1350 0.1700 60,555 +0.00(+0.00%)
Nov 23, 2018 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.06%)
Nov 21, 2018 0.1699 0.1699 0.1699 0 +0.00(+2.97%)
Nov 20, 2018 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Nov 19, 2018 0.1600 0.1650 0.1600 0.1650 68,000 +0.01(+3.13%)
Nov 16, 2018 0.1600 0.1650 0.1600 0.1600 68,600 +0.00(+0.00%)
Nov 15, 2018 0.1500 0.1600 0.1450 0.1600 39,625 +0.00(+0.00%)
Nov 14, 2018 0.1600 0.1600 0.1600 0.1600 4,000 -0.00(-2.44%)
Nov 13, 2018 0.1640 0.1640 0.1500 0.1640 5,200 -0.00(-0.61%)
Nov 08, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 07, 2018 0.1595 0.1650 0.1540 0.1650 9,000 +0.01(+3.13%)
Nov 06, 2018 0.1600 0.1650 0.1552 0.1600 12,700 +0.00(+0.00%)
Nov 02, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 01, 2018 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Oct 31, 2018 0.1600 0.1800 0.1600 0.1600 11,700 +0.00(+0.00%)
Oct 30, 2018 0.1800 0.1800 0.1600 0.1600 11,300 -0.04(-19.19%)
Oct 29, 2018 0.1500 0.1980 0.1451 0.1980 43,300 +0.05(+32.00%)
Oct 26, 2018 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Oct 25, 2018 0.1500 0.1500 0.1500 0.1500 33,800 +0.00(+0.00%)
Oct 24, 2018 0.1450 0.1500 0.1351 0.1500 27,500 +0.00(+0.13%)
Oct 23, 2018 0.1500 0.1500 0.1450 0.1498 30,750 -0.00(-0.13%)
Oct 22, 2018 0.1493 0.1500 0.1450 0.1500 7,340 -0.01(-6.25%)
Oct 19, 2018 0.1741 0.1741 0.1600 0.1600 15,900 -0.01(-5.88%)
Oct 18, 2018 0.1700 0.1700 0.1700 0.1700 23,906 +0.00(+0.00%)
Oct 17, 2018 0.1700 0.1700 0.1600 0.1700 11,500 +0.02(+13.33%)
Oct 16, 2018 0.1600 0.1700 0.1500 0.1500 23,000 -0.02(-11.76%)
Oct 15, 2018 0.1685 0.1700 0.1685 0.1700 4,800 +0.00(+0.00%)
Oct 12, 2018 0.1402 0.1700 0.1402 0.1700 600 +0.01(+6.25%)
Oct 11, 2018 0.1500 0.1600 0.1270 0.1600 95,957 -0.01(-5.33%)
Oct 10, 2018 0.1700 0.1700 0.1500 0.1690 75,850 -0.00(-0.41%)
Oct 09, 2018 0.1590 0.1697 0.1500 0.1697 33,152 -0.01(-2.97%)
Oct 05, 2018 0.1749 0.1749 0.1749 0 +0.00(+0.00%)
Oct 04, 2018 0.1700 0.1749 0.1610 0.1749 162,550 +0.00(+2.88%)
Oct 03, 2018 0.1647 0.1700 0.1647 0.1700 72,606 +0.01(+3.03%)
Oct 02, 2018 0.1610 0.1650 0.1610 0.1650 43,000 +0.01(+3.13%)
Oct 01, 2018 0.1600 0.1695 0.1600 0.1600 24,700 +0.00(+1.91%)
Sep 28, 2018 0.1570 0.1570 0.1570 0.1570 2,000 -0.01(-7.65%)
Sep 27, 2018 0.1556 0.1700 0.1555 0.1700 21,642 +0.01(+6.32%)
Sep 26, 2018 0.1521 0.1600 0.1520 0.1599 52,200 +0.00(+3.09%)
Sep 25, 2018 0.1600 0.1600 0.1551 0.1551 15,250 -0.00(-3.06%)
Sep 24, 2018 0.1650 0.1700 0.1600 0.1600 2,900 -0.01(-5.33%)
Sep 21, 2018 0.1550 0.1690 0.1500 0.1690 20,100 +0.01(+9.03%)
Sep 20, 2018 0.1500 0.1550 0.1500 0.1550 52,740 +0.00(+0.00%)
Sep 19, 2018 0.1575 0.1575 0.1550 0.1550 20,000 -0.00(-0.06%)
Sep 18, 2018 0.1600 0.1600 0.1551 0.1551 13,000 -0.00(-3.06%)
Sep 17, 2018 0.1700 0.1700 0.1600 0.1600 19,200 -0.01(-5.88%)
Sep 14, 2018 0.1700 0.1700 0.1600 0.1700 139,600 +0.01(+3.03%)
Sep 13, 2018 0.1670 0.1700 0.1650 0.1650 13,117 -0.00(-1.20%)
Sep 12, 2018 0.1500 0.1670 0.1500 0.1670 9,500 +0.00(+0.00%)
Sep 11, 2018 0.1670 0.1670 0.1670 0.1670 1,133 +0.01(+7.05%)
Sep 10, 2018 0.1615 0.1615 0.1560 0.1560 10,000 -0.01(-7.47%)
Sep 07, 2018 0.1670 0.1686 0.1670 0.1686 33,000 -0.00(-0.82%)
Sep 06, 2018 0.1560 0.1700 0.1560 0.1700 22,002 +0.03(+17.24%)
Sep 05, 2018 0.1800 0.1800 0.1450 0.1450 30,230 -0.03(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.