Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1600 0.1750 0.1475 0.1750 368,200 +0.01(+6.06%)
Nov 29, 2018 0.1650 0.1650 0.1650 0.1650 13,000 +0.00(+0.00%)
Nov 28, 2018 0.1677 0.1695 0.1350 0.1650 45,435 -0.00(-2.88%)
Nov 27, 2018 0.1700 0.1700 0.1375 0.1699 34,797 -0.00(-0.06%)
Nov 26, 2018 0.1450 0.1700 0.1350 0.1700 60,555 +0.00(+0.00%)
Nov 23, 2018 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.06%)
Nov 21, 2018 0.1699 0.1699 0.1699 0 +0.00(+2.97%)
Nov 20, 2018 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Nov 19, 2018 0.1600 0.1650 0.1600 0.1650 68,000 +0.01(+3.13%)
Nov 16, 2018 0.1600 0.1650 0.1600 0.1600 68,600 +0.00(+0.00%)
Nov 15, 2018 0.1500 0.1600 0.1450 0.1600 39,625 +0.00(+0.00%)
Nov 14, 2018 0.1600 0.1600 0.1600 0.1600 4,000 -0.00(-2.44%)
Nov 13, 2018 0.1640 0.1640 0.1500 0.1640 5,200 -0.00(-0.61%)
Nov 08, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 07, 2018 0.1595 0.1650 0.1540 0.1650 9,000 +0.01(+3.13%)
Nov 06, 2018 0.1600 0.1650 0.1552 0.1600 12,700 +0.00(+0.00%)
Nov 02, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 01, 2018 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Oct 31, 2018 0.1600 0.1800 0.1600 0.1600 11,700 +0.00(+0.00%)
Oct 30, 2018 0.1800 0.1800 0.1600 0.1600 11,300 -0.04(-19.19%)
Oct 29, 2018 0.1500 0.1980 0.1451 0.1980 43,300 +0.05(+32.00%)
Oct 26, 2018 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Oct 25, 2018 0.1500 0.1500 0.1500 0.1500 33,800 +0.00(+0.00%)
Oct 24, 2018 0.1450 0.1500 0.1351 0.1500 27,500 +0.00(+0.13%)
Oct 23, 2018 0.1500 0.1500 0.1450 0.1498 30,750 -0.00(-0.13%)
Oct 22, 2018 0.1493 0.1500 0.1450 0.1500 7,340 -0.01(-6.25%)
Oct 19, 2018 0.1741 0.1741 0.1600 0.1600 15,900 -0.01(-5.88%)
Oct 18, 2018 0.1700 0.1700 0.1700 0.1700 23,906 +0.00(+0.00%)
Oct 17, 2018 0.1700 0.1700 0.1600 0.1700 11,500 +0.02(+13.33%)
Oct 16, 2018 0.1600 0.1700 0.1500 0.1500 23,000 -0.02(-11.76%)
Oct 15, 2018 0.1685 0.1700 0.1685 0.1700 4,800 +0.00(+0.00%)
Oct 12, 2018 0.1402 0.1700 0.1402 0.1700 600 +0.01(+6.25%)
Oct 11, 2018 0.1500 0.1600 0.1270 0.1600 95,957 -0.01(-5.33%)
Oct 10, 2018 0.1700 0.1700 0.1500 0.1690 75,850 -0.00(-0.41%)
Oct 09, 2018 0.1590 0.1697 0.1500 0.1697 33,152 -0.01(-2.97%)
Oct 05, 2018 0.1749 0.1749 0.1749 0 +0.00(+0.00%)
Oct 04, 2018 0.1700 0.1749 0.1610 0.1749 162,550 +0.00(+2.88%)
Oct 03, 2018 0.1647 0.1700 0.1647 0.1700 72,606 +0.01(+3.03%)
Oct 02, 2018 0.1610 0.1650 0.1610 0.1650 43,000 +0.01(+3.13%)
Oct 01, 2018 0.1600 0.1695 0.1600 0.1600 24,700 +0.00(+1.91%)
Sep 28, 2018 0.1570 0.1570 0.1570 0.1570 2,000 -0.01(-7.65%)
Sep 27, 2018 0.1556 0.1700 0.1555 0.1700 21,642 +0.01(+6.32%)
Sep 26, 2018 0.1521 0.1600 0.1520 0.1599 52,200 +0.00(+3.09%)
Sep 25, 2018 0.1600 0.1600 0.1551 0.1551 15,250 -0.00(-3.06%)
Sep 24, 2018 0.1650 0.1700 0.1600 0.1600 2,900 -0.01(-5.33%)
Sep 21, 2018 0.1550 0.1690 0.1500 0.1690 20,100 +0.01(+9.03%)
Sep 20, 2018 0.1500 0.1550 0.1500 0.1550 52,740 +0.00(+0.00%)
Sep 19, 2018 0.1575 0.1575 0.1550 0.1550 20,000 -0.00(-0.06%)
Sep 18, 2018 0.1600 0.1600 0.1551 0.1551 13,000 -0.00(-3.06%)
Sep 17, 2018 0.1700 0.1700 0.1600 0.1600 19,200 -0.01(-5.88%)
Sep 14, 2018 0.1700 0.1700 0.1600 0.1700 139,600 +0.01(+3.03%)
Sep 13, 2018 0.1670 0.1700 0.1650 0.1650 13,117 -0.00(-1.20%)
Sep 12, 2018 0.1500 0.1670 0.1500 0.1670 9,500 +0.00(+0.00%)
Sep 11, 2018 0.1670 0.1670 0.1670 0.1670 1,133 +0.01(+7.05%)
Sep 10, 2018 0.1615 0.1615 0.1560 0.1560 10,000 -0.01(-7.47%)
Sep 07, 2018 0.1670 0.1686 0.1670 0.1686 33,000 -0.00(-0.82%)
Sep 06, 2018 0.1560 0.1700 0.1560 0.1700 22,002 +0.03(+17.24%)
Sep 05, 2018 0.1800 0.1800 0.1450 0.1450 30,230 -0.03(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.