Indicators

Altius Minerals Corp (OP: ATUSF )

19.21 -0.09 (-0.47%)

Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	17.70	19.68	17.70	19.30	16,009	+0.03(+0.16%)
Sep 18, 2024	19.19	19.72	19.12	19.27	15,407	+0.07(+0.35%)
Sep 17, 2024	19.12	19.25	19.09	19.20	11,995	+0.07(+0.38%)
Sep 16, 2024	19.86	19.86	18.17	19.13	7,831	-0.62(-3.15%)
Sep 13, 2024	19.92	20.01	19.50	19.75	24,531	+0.43(+2.23%)
Sep 12, 2024	18.50	19.38	18.30	19.32	22,103	+1.15(+6.33%)
Sep 11, 2024	17.78	18.22	17.67	18.17	16,200	+0.78(+4.50%)
Sep 10, 2024	17.45	17.51	17.38	17.39	6,678	-0.23(-1.32%)
Sep 09, 2024	15.46	17.62	15.46	17.62	6,819	+0.39(+2.26%)
Sep 06, 2024	17.31	17.36	17.16	17.23	10,737	-0.09(-0.49%)
Sep 05, 2024	17.49	17.50	17.29	17.32	3,959	-0.01(-0.09%)
Sep 04, 2024	17.37	17.50	17.29	17.33	6,177	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.