Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1091 0.1105 0.1050 0.1050 5,227 -0.00(-3.49%)
Nov 29, 2022 0.1099 0.1099 0.1041 0.1088 117,254 +0.00(+2.06%)
Nov 28, 2022 0.1088 0.1101 0.1051 0.1066 50,509 -0.00(-3.53%)
Nov 25, 2022 0.1380 0.1380 0.1100 0.1105 41,100 +0.00(+0.45%)
Nov 23, 2022 0.1200 0.1200 0.1100 0.1100 24,355 -0.00(-2.14%)
Nov 22, 2022 0.1051 0.1124 0.1051 0.1124 63,633 +0.00(+0.27%)
Nov 21, 2022 0.1055 0.1190 0.1055 0.1121 7,972 +0.00(+0.81%)
Nov 18, 2022 0.1089 0.1173 0.1055 0.1112 15,839 -0.01(-5.36%)
Nov 17, 2022 0.1152 0.1370 0.1151 0.1175 10,049 +0.01(+6.33%)
Nov 16, 2022 0.1259 0.1259 0.1105 0.1105 758 -0.02(-13.27%)
Nov 15, 2022 0.1385 0.1385 0.1150 0.1274 44,108 -0.01(-8.01%)
Nov 14, 2022 0.1202 0.1385 0.1157 0.1385 19,057 +0.01(+6.95%)
Nov 11, 2022 0.1200 0.1390 0.1200 0.1295 8,362 +0.01(+7.92%)
Nov 10, 2022 0.1220 0.1298 0.1200 0.1200 16,200 +0.00(+0.00%)
Nov 09, 2022 0.1200 0.1396 0.1200 0.1200 4,071 +0.00(+0.00%)
Nov 08, 2022 0.1344 0.1344 0.1200 0.1200 41,600 -0.02(-12.09%)
Nov 07, 2022 0.1350 0.1396 0.1200 0.1365 22,326 +0.00(+1.11%)
Nov 04, 2022 0.1396 0.1396 0.1031 0.1350 58,424 +0.01(+5.47%)
Nov 03, 2022 0.1396 0.1396 0.1280 0.1280 25,465 -0.01(-4.41%)
Nov 02, 2022 0.1280 0.1350 0.1280 0.1339 14,621 -0.01(-4.08%)
Nov 01, 2022 0.1350 0.1398 0.1300 0.1396 15,342 +0.00(+3.41%)
Oct 31, 2022 0.1206 0.1350 0.1163 0.1350 7,140 +0.02(+22.62%)
Oct 28, 2022 0.1056 0.1101 0.1056 0.1101 7,150 +0.00(+4.26%)
Oct 27, 2022 0.1200 0.1203 0.1056 0.1056 16,441 -0.01(-6.96%)
Oct 26, 2022 0.1190 0.1190 0.1055 0.1135 14,050 +0.00(+3.18%)
Oct 25, 2022 0.1133 0.1190 0.1095 0.1100 5,891 -0.01(-7.56%)
Oct 24, 2022 0.0955 0.1199 0.0955 0.1190 46,636 +0.00(+1.19%)
Oct 21, 2022 0.1176 0.1200 0.1176 0.1176 7,220 +0.00(+0.00%)
Oct 20, 2022 0.0911 0.1350 0.0911 0.1176 87,293 +0.01(+6.91%)
Oct 19, 2022 0.1090 0.1390 0.0900 0.1100 180,695 -0.01(-9.76%)
Oct 18, 2022 0.1230 0.1230 0.1071 0.1219 9,534 -0.00(-2.40%)
Oct 17, 2022 0.1082 0.1249 0.1082 0.1249 16,010 +0.01(+10.53%)
Oct 14, 2022 0.1197 0.1198 0.1098 0.1130 13,370 -0.01(-5.83%)
Oct 13, 2022 0.1200 0.1290 0.1130 0.1200 3,418 +0.00(+4.35%)
Oct 12, 2022 0.1096 0.1290 0.1096 0.1150 13,804 -0.02(-15.44%)
Oct 11, 2022 0.1070 0.1380 0.1063 0.1360 34,119 +0.01(+4.78%)
Oct 10, 2022 0.1251 0.1298 0.1200 0.1298 41,366 -0.00(-0.15%)
Oct 07, 2022 0.1301 0.1400 0.1204 0.1300 7,934 +0.00(+0.00%)
Oct 06, 2022 0.1400 0.1400 0.1300 0.1300 16,290 -0.01(-7.14%)
Oct 05, 2022 0.1399 0.1400 0.1399 0.1400 13,818 +0.00(+0.72%)
Oct 04, 2022 0.1399 0.1399 0.1211 0.1390 28,392 -0.01(-6.02%)
Oct 03, 2022 0.1105 0.1479 0.1105 0.1479 4,460 +0.01(+5.42%)
Sep 30, 2022 0.1110 0.1470 0.1105 0.1403 22,582 +0.02(+16.92%)
Sep 29, 2022 0.1300 0.1480 0.1010 0.1200 9,558 +0.00(+2.65%)
Sep 28, 2022 0.1169 0.1169 0.1168 0.1169 13,023 +0.00(+0.17%)
Sep 27, 2022 0.1155 0.1169 0.1111 0.1167 17,254 +0.00(+4.10%)
Sep 26, 2022 0.1188 0.1330 0.1045 0.1121 29,864 +0.01(+7.27%)
Sep 23, 2022 0.1345 0.1345 0.1045 0.1045 44,257 -0.02(-12.92%)
Sep 22, 2022 0.1226 0.1226 0.1200 0.1200 32,408 -0.00(-2.12%)
Sep 21, 2022 0.1225 0.1228 0.1225 0.1226 31,440 -0.01(-5.26%)
Sep 20, 2022 0.1230 0.1294 0.1230 0.1294 3,105 -0.01(-6.23%)
Sep 19, 2022 0.1239 0.1380 0.1225 0.1380 18,888 +0.01(+9.96%)
Sep 16, 2022 0.1300 0.1345 0.1255 0.1255 47,341 -0.01(-6.90%)
Sep 15, 2022 0.1310 0.1350 0.1205 0.1348 22,680 -0.00(-1.68%)
Sep 14, 2022 0.1350 0.1393 0.1300 0.1371 10,378 +0.01(+6.11%)
Sep 13, 2022 0.1474 0.1474 0.1292 0.1292 174,374 -0.02(-12.29%)
Sep 12, 2022 0.1454 0.1475 0.1442 0.1473 7,534 -0.00(-0.14%)
Sep 09, 2022 0.1405 0.1480 0.1405 0.1475 81,732 +0.01(+4.61%)
Sep 08, 2022 0.1428 0.1461 0.1405 0.1410 6,682 -0.00(-1.26%)
Sep 07, 2022 0.1443 0.1443 0.1428 0.1428 13,913 -0.01(-3.45%)
Sep 06, 2022 0.1480 0.1480 0.1479 0.1479 36,493 -0.00(-0.07%)
Sep 02, 2022 0.1473 0.1480 0.1473 0.1480 2,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.