Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0263 +0.0012 (+4.78%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0600 0.0650 0.0600 0.0600 22,175 -0.01(-7.69%)
Nov 29, 2011 0.0604 0.0700 0.0600 0.0650 31,116 +0.00(+6.56%)
Nov 28, 2011 0.0750 0.0750 0.0600 0.0610 35,150 -0.01(-8.96%)
Nov 25, 2011 0.0625 0.0750 0.0625 0.0670 15,400 +0.00(+7.20%)
Nov 23, 2011 0.0625 0.0625 0.0625 0.0625 1,060 +0.00(+0.00%)
Nov 22, 2011 0.0625 0.0655 0.0625 0.0625 40,100 +0.00(+1.63%)
Nov 21, 2011 0.0650 0.0650 0.0615 0.0615 23,410 -0.01(-16.89%)
Nov 18, 2011 0.0650 0.0740 0.0615 0.0740 36,619 +0.01(+13.85%)
Nov 17, 2011 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Nov 16, 2011 0.0700 0.0700 0.0620 0.0650 41,700 -0.01(-7.14%)
Nov 15, 2011 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Nov 14, 2011 0.0700 0.0750 0.0700 0.0750 7,100 +0.00(+7.14%)
Nov 11, 2011 0.0610 0.0770 0.0610 0.0700 27,640 +0.01(+12.90%)
Nov 10, 2011 0.0800 0.0800 0.0610 0.0620 30,100 -0.00(-6.06%)
Nov 09, 2011 0.0790 0.0790 0.0620 0.0660 38,000 -0.00(-7.04%)
Nov 08, 2011 0.0777 0.0777 0.0635 0.0710 62,650 -0.01(-8.62%)
Nov 07, 2011 0.0620 0.0777 0.0620 0.0777 28,600 +0.01(+22.36%)
Nov 04, 2011 0.0605 0.0777 0.0605 0.0635 25,650 +0.00(+4.96%)
Nov 03, 2011 0.0800 0.0800 0.0605 0.0605 4,810 +0.00(+0.00%)
Nov 02, 2011 0.0605 0.0800 0.0605 0.0605 85,088 +0.00(+0.17%)
Nov 01, 2011 0.0650 0.0650 0.0604 0.0604 45,662 -0.00(-7.08%)
Oct 31, 2011 0.0700 0.0700 0.0650 0.0650 17,100 -0.01(-7.14%)
Oct 28, 2011 0.0660 0.0700 0.0660 0.0700 55,163 -0.01(-12.50%)
Oct 27, 2011 0.0870 0.0870 0.0610 0.0800 17,086 -0.01(-8.05%)
Oct 26, 2011 0.0750 0.0870 0.0700 0.0870 138,545 +0.02(+24.29%)
Oct 25, 2011 0.0705 0.0800 0.0600 0.0700 296,160 -0.00(-0.71%)
Oct 24, 2011 0.0600 0.0750 0.0600 0.0705 31,872 -0.00(-6.00%)
Oct 21, 2011 0.0750 0.0870 0.0750 0.0750 19,162 -0.01(-11.76%)
Oct 20, 2011 0.0850 0.0850 0.0850 0.0850 1,100 +0.01(+13.33%)
Oct 19, 2011 0.0800 0.0870 0.0750 0.0750 7,200 -0.01(-11.76%)
Oct 18, 2011 0.0850 0.0850 0.0750 0.0850 18,660 +0.00(+0.00%)
Oct 17, 2011 0.0890 0.0890 0.0850 0.0850 16,339 +0.00(+0.00%)
Oct 14, 2011 0.0900 0.1000 0.0700 0.0850 131,110 -0.01(-15.00%)
Oct 13, 2011 0.0950 0.1000 0.0950 0.1000 53,072 +0.01(+11.11%)
Oct 12, 2011 0.0900 0.1000 0.0900 0.0900 18,050 -0.01(-10.00%)
Oct 11, 2011 0.0900 0.1000 0.0900 0.1000 12,414 +0.01(+11.11%)
Oct 10, 2011 0.1000 0.1000 0.0900 0.0900 17,000 +0.00(+0.00%)
Oct 07, 2011 0.0900 0.1000 0.0900 0.0900 8,716 -0.01(-10.00%)
Oct 06, 2011 0.0900 0.1000 0.0900 0.1000 92,558 +0.00(+0.00%)
Oct 05, 2011 0.1000 0.1000 0.0900 0.1000 24,980 +0.00(+0.00%)
Oct 04, 2011 0.0900 0.1000 0.0900 0.1000 45,860 +0.01(+11.11%)
Oct 03, 2011 0.1000 0.1000 0.0900 0.0900 32,367 -0.01(-5.26%)
Sep 30, 2011 0.0950 0.0950 0.0950 0.0950 18,116 +0.00(+0.00%)
Sep 29, 2011 0.1000 0.1000 0.0950 0.0950 45,211 -0.01(-5.00%)
Sep 28, 2011 0.1000 0.1000 0.1000 0.1000 11,776 +0.00(+0.00%)
Sep 27, 2011 0.1050 0.1050 0.1000 0.1000 20,470 +0.00(+0.00%)
Sep 26, 2011 0.1000 0.1100 0.1000 0.1000 74,422 +0.00(+0.00%)
Sep 23, 2011 0.1000 0.1000 0.1000 0.1000 20,352 -0.00(-4.76%)
Sep 22, 2011 0.1200 0.1200 0.1000 0.1050 44,650 -0.01(-8.70%)
Sep 21, 2011 0.0800 0.1300 0.0800 0.1150 73,470 +0.01(+15.00%)
Sep 20, 2011 0.1000 0.1200 0.1000 0.1000 34,014 +0.00(+0.00%)
Sep 19, 2011 0.1000 0.1250 0.1000 0.1000 25,461 +0.00(+0.00%)
Sep 16, 2011 0.1100 0.1100 0.1000 0.1000 38,384 -0.02(-20.00%)
Sep 15, 2011 0.1100 0.1350 0.1100 0.1250 20,115 -0.01(-7.41%)
Sep 14, 2011 0.1300 0.1350 0.1100 0.1350 12,880 +0.03(+22.73%)
Sep 13, 2011 0.1300 0.1300 0.1100 0.1100 18,117 -0.02(-15.38%)
Sep 12, 2011 0.1100 0.1350 0.1100 0.1300 26,324 +0.01(+13.04%)
Sep 09, 2011 0.1000 0.1300 0.1000 0.1150 33,800 +0.01(+8.49%)
Sep 08, 2011 0.1060 0.1060 0.1060 0.1060 15,579 +0.00(+0.00%)
Sep 07, 2011 0.1200 0.1300 0.1060 0.1060 14,495 -0.02(-18.46%)
Sep 06, 2011 0.1000 0.1400 0.1000 0.1300 11,950 -0.00(-3.63%)
Sep 02, 2011 0.1200 0.1349 0.1100 0.1349 13,950 +0.02(+21.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.