Indicators

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2020		0.4093	0.4093	0.4093	0	-0.01(-1.78%)
Nov 05, 2020		0.4167	0.4167	0.4167	0	+0.02(+4.36%)
Nov 03, 2020		0.3993	0.3993	0.3993	0	+0.00(+0.00%)
Oct 28, 2020		0.3993	0.3993	0.3993	0	+0.00(+0.00%)
Oct 16, 2020		0.3993	0.3993	0.3993	0	-0.01(-2.85%)
Oct 02, 2020		0.4110	0.4110	0.4110	0	+0.00(+0.64%)
Sep 25, 2020		0.4084	0.4084	0.4084	0	-0.00(-0.49%)
Sep 24, 2020	0.4104	0.4104	0.4104	0.4104	1,002	-0.02(-4.65%)
Sep 23, 2020	0.4000	0.4304	0.4000	0.4304	11,700	+0.04(+9.82%)
Sep 11, 2020		0.3919	0.3919	0.3919	0	-0.01(-2.02%)
Sep 09, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.25%)
Sep 08, 2020	0.3889	0.3990	0.3889	0.3990	16,179	-0.00(-1.07%)
Sep 04, 2020	0.4033	0.4033	0.4033	0.4033	1,000	+0.02(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.