Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3700 0.3700 0.3700 0 -0.00(-1.31%)
Nov 21, 2018 0.3749 0.3749 0.3749 0 -0.01(-1.34%)
Nov 16, 2018 0.3800 0.3800 0.3800 0 +0.02(+4.28%)
Nov 15, 2018 0.3302 0.3644 0.3302 0.3644 10,000 +0.04(+13.87%)
Nov 02, 2018 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Nov 01, 2018 0.2800 0.2800 0.2800 0.2800 400 -0.01(-3.45%)
Oct 12, 2018 0.2900 0.2900 0.2900 0 -0.02(-7.67%)
Oct 05, 2018 0.3141 0.3141 0.3141 0 -0.01(-1.84%)
Sep 28, 2018 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Sep 21, 2018 0.3050 0.3050 0.3050 0 -0.01(-2.24%)
Sep 14, 2018 0.3120 0.3120 0.3120 0 -0.08(-20.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.