Indicators

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2016		0.2923	0.2923	0.2923	0	+0.01(+2.13%)
Nov 02, 2016	0.2862	0.2862	0.2862	0.2862	13,000	-0.01(-2.49%)
Nov 01, 2016	0.2900	0.2935	0.2900	0.2935	2,000	-0.01(-3.49%)
Oct 31, 2016	0.3041	0.3041	0.3041	0.3041	2,500	+0.00(+1.37%)
Oct 28, 2016	0.3000	0.3000	0.3000	0.3000	500	+0.01(+3.45%)
Oct 27, 2016	0.2900	0.2900	0.2900	0.2900	1,500	+0.00(+0.00%)
Oct 26, 2016	0.2900	0.2900	0.2900	0.2900	1,500	+0.00(+0.00%)
Oct 25, 2016	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.00%)
Oct 24, 2016	0.2900	0.2900	0.2900	0.2900	1,500	-0.00(-0.48%)
Oct 21, 2016	0.2948	0.2948	0.2914	0.2914	3,000	-0.06(-17.92%)
Oct 03, 2016	0.3550	0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Sep 30, 2016	0.3550	0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Sep 29, 2016		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Sep 28, 2016	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 27, 2016	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 23, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 22, 2016	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.00%)
Sep 21, 2016	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.