Indicators

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		0.1344	0.1344	0.1344	0	-0.00(-1.68%)
Nov 19, 2015		0.1367	0.1367	0.1367	0	-0.02(-11.23%)
Nov 17, 2015		0.1540	0.1540	0.1540	0	-0.01(-3.75%)
Nov 16, 2015	0.1633	0.1633	0.1600	0.1600	35,500	-0.01(-3.26%)
Nov 04, 2015		0.1654	0.1654	0.1654	0	-0.02(-8.47%)
Nov 03, 2015	0.1845	0.1845	0.1807	0.1807	3,000	-0.00(-1.58%)
Oct 29, 2015		0.1836	0.1836	0.1836	0	-0.00(-0.22%)
Oct 28, 2015	0.2030	0.2030	0.1840	0.1840	3,500	-0.01(-3.16%)
Oct 09, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.47%)
Oct 08, 2015	0.2010	0.2010	0.2010	0.2010	3,000	-0.00(-0.15%)
Oct 07, 2015	0.2051	0.2051	0.2013	0.2013	6,000	-0.00(-1.95%)
Oct 06, 2015	0.1891	0.2053	0.1820	0.2053	40,500	+0.03(+15.34%)
Sep 23, 2015		0.1780	0.1780	0.1780	0	+0.01(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.