Indicators

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014		0.2500	0.2500	0.2500	0	-0.03(-9.71%)
Nov 24, 2014		0.2769	0.2769	0.2769	0	-0.00(-0.75%)
Nov 19, 2014		0.2790	0.2790	0.2790	0	-0.07(-21.19%)
Nov 11, 2014		0.3540	0.3540	0.3540	0	+0.05(+17.61%)
Nov 10, 2014	0.3010	0.3010	0.3010	0.3010	3,500	-0.03(-7.67%)
Oct 21, 2014		0.3260	0.3260	0.3260	0	+0.08(+34.60%)
Oct 14, 2014	0.2422	0.2422	0.2422	0.2422	200	+0.02(+9.10%)
Oct 13, 2014	0.2220	0.2220	0.2220	0.2220	4,070	-0.03(-13.45%)
Oct 10, 2014	0.2565	0.2565	0.2565	0.2565	2,500	-0.04(-14.07%)
Oct 03, 2014		0.2985	0.2985	0.2985	0	+0.01(+2.23%)
Sep 29, 2014		0.2920	0.2920	0.2920	500	-0.05(-13.61%)
Sep 22, 2014		0.3380	0.3380	0.3380	0	-0.01(-4.25%)
Sep 17, 2014		0.3530	0.3530	0.3530	0	-0.02(-4.08%)
Sep 16, 2014	0.3680	0.3680	0.3680	0.3680	11,000	-0.01(-3.66%)
Sep 12, 2014		0.3820	0.3820	0.3820	0	-0.02(-3.78%)
Sep 11, 2014	0.3970	0.3970	0.3970	0.3970	500	+0.00(+0.76%)
Sep 09, 2014		0.3940	0.3940	0.3940	0	-0.02(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.