Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5300 0.7334 0.5300 0.7300 162,029 +0.21(+39.98%)
Nov 29, 2017 0.4500 0.6000 0.4477 0.5215 197,637 +0.08(+18.52%)
Nov 28, 2017 0.4150 0.4400 0.4150 0.4400 102,142 +0.03(+7.32%)
Nov 27, 2017 0.4200 0.4390 0.4000 0.4100 60,186 +0.01(+2.50%)
Nov 24, 2017 0.3880 0.4370 0.3880 0.4000 33,037 +0.05(+14.29%)
Nov 22, 2017 0.3600 0.3600 0.3400 0.3500 18,855 +0.00(+0.00%)
Nov 20, 2017 0.3500 0.3500 0.3500 53 +0.00(+0.00%)
Nov 17, 2017 0.3500 0.3500 0.3500 0.3500 2,400 -0.01(-2.78%)
Nov 16, 2017 0.3410 0.3900 0.3410 0.3600 26,748 +0.02(+5.57%)
Nov 15, 2017 0.3950 0.3950 0.3410 0.3410 28,787 -0.05(-13.67%)
Nov 14, 2017 0.3850 0.3950 0.3811 0.3950 5,359 +0.02(+5.54%)
Nov 13, 2017 0.3743 0.3743 0.3743 0.3743 100 +0.01(+3.53%)
Nov 10, 2017 0.3620 0.3620 0.3615 0.3615 5,794 +0.00(+0.00%)
Nov 09, 2017 0.3900 0.3950 0.3615 0.3615 47,232 -0.04(-9.63%)
Nov 08, 2017 0.4000 0.4000 0.4000 0.4000 8,021 +0.01(+1.27%)
Nov 07, 2017 0.4050 0.4300 0.3700 0.3950 16,924 -0.03(-8.14%)
Nov 06, 2017 0.3800 0.4377 0.3600 0.4300 13,603 +0.03(+7.50%)
Nov 03, 2017 0.4350 0.4350 0.4000 0.4000 17,171 +0.00(+0.00%)
Nov 02, 2017 0.4350 0.4350 0.4000 0.4000 6,558 -0.02(-5.55%)
Nov 01, 2017 0.4300 0.4350 0.3600 0.4235 35,400 +0.05(+14.46%)
Oct 31, 2017 0.4100 0.4350 0.3700 0.3700 9,958 -0.04(-8.64%)
Oct 30, 2017 0.4000 0.4050 0.4000 0.4050 5,000 +0.01(+1.89%)
Oct 27, 2017 0.4000 0.4000 0.3975 0.3975 19,000 -0.00(-0.63%)
Oct 26, 2017 0.3600 0.4000 0.3600 0.4000 10,000 +0.00(+0.38%)
Oct 25, 2017 0.4100 0.4100 0.3700 0.3985 9,314 +0.05(+13.86%)
Oct 24, 2017 0.3710 0.3710 0.3500 0.3500 41,610 -0.02(-5.66%)
Oct 23, 2017 0.3759 0.3759 0.3710 0.3710 3,100 +0.00(+0.00%)
Oct 20, 2017 0.3800 0.3800 0.3710 0.3710 10,567 +0.00(+0.27%)
Oct 19, 2017 0.3700 0.4100 0.3700 0.3700 53,684 +0.04(+12.12%)
Oct 18, 2017 0.4300 0.4380 0.3300 0.3300 144,575 -0.07(-17.50%)
Oct 17, 2017 0.3897 0.4500 0.3897 0.4000 115,364 +0.05(+14.29%)
Oct 16, 2017 0.3500 0.3500 0.3500 0.3500 1,785 +0.04(+12.90%)
Oct 13, 2017 0.3000 0.3100 0.3000 0.3100 6,500 -0.04(-11.43%)
Oct 11, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 10, 2017 0.3500 0.3500 0.3500 0.3500 7,112 -0.02(-5.41%)
Oct 09, 2017 0.3700 0.3700 0.3700 0.3700 1,320 -0.04(-9.42%)
Oct 06, 2017 0.4200 0.4200 0.3700 0.4085 9,200 -0.01(-2.74%)
Oct 05, 2017 0.3500 0.4400 0.3500 0.4200 19,619 +0.07(+20.00%)
Oct 03, 2017 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Oct 02, 2017 0.3500 0.3900 0.3500 0.3900 4,310 +0.06(+19.30%)
Sep 29, 2017 0.3500 0.3500 0.3269 0.3269 5,150 -0.00(-0.94%)
Sep 28, 2017 0.3299 0.3300 0.3299 0.3300 16,215 +0.05(+17.86%)
Sep 27, 2017 0.3000 0.3000 0.2800 0.2800 7,263 -0.02(-6.67%)
Sep 26, 2017 0.3000 0.3000 0.3000 0.3000 2,500 +0.01(+3.45%)
Sep 25, 2017 0.2800 0.2900 0.2800 0.2900 5,356 +0.01(+3.57%)
Sep 22, 2017 0.3000 0.3300 0.2800 0.2800 22,502 -0.00(-0.88%)
Sep 21, 2017 0.2825 0.2980 0.2825 0.2825 4,207 +0.03(+13.00%)
Sep 20, 2017 0.3150 0.3150 0.2500 0.2500 30,127 -0.08(-24.65%)
Sep 19, 2017 0.3500 0.3500 0.3305 0.3318 14,300 -0.05(-12.70%)
Sep 18, 2017 0.3700 0.3950 0.3700 0.3800 6,500 +0.01(+2.72%)
Sep 15, 2017 0.3220 0.3700 0.3220 0.3700 2,055 +0.01(+3.08%)
Sep 14, 2017 0.3450 0.3590 0.3397 0.3590 6,300 +0.01(+4.05%)
Sep 13, 2017 0.3238 0.3450 0.3238 0.3450 9,441 +0.03(+9.52%)
Sep 12, 2017 0.3300 0.3300 0.3150 0.3150 9,500 -0.01(-1.56%)
Sep 11, 2017 0.3200 0.3257 0.3200 0.3200 2,000 -0.02(-7.25%)
Sep 08, 2017 0.3450 0.3450 0.3450 0.3450 3,135 +0.03(+8.47%)
Sep 07, 2017 0.3100 0.3180 0.3100 0.3180 14,020 +0.01(+2.60%)
Sep 06, 2017 0.3000 0.3300 0.3000 0.3100 17,100 -0.04(-11.40%)
Sep 05, 2017 0.3500 0.3500 0.3005 0.3499 16,500 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.