Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3790 0.3790 0.3790 0.3790 800 -0.04(-9.76%)
Nov 29, 2016 0.3650 0.4200 0.3650 0.4200 1,865 +0.05(+15.07%)
Nov 28, 2016 0.3650 0.3650 0.3650 0.3650 1,080 -0.01(-1.48%)
Nov 25, 2016 0.4200 0.4200 0.3705 0.3705 1,510 +0.04(+12.27%)
Nov 18, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 17, 2016 0.4000 0.4000 0.3300 0.3300 6,050 +0.02(+6.45%)
Nov 16, 2016 0.3227 0.3600 0.3000 0.3100 26,920 -0.01(-3.13%)
Nov 15, 2016 0.3900 0.3700 0.3200 0.3200 14,254 -0.07(-16.88%)
Nov 14, 2016 0.3800 0.3850 0.3800 0.3850 4,820 -0.01(-2.53%)
Nov 09, 2016 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Nov 08, 2016 0.3950 0.3950 0.3950 0.3950 5,600 +0.09(+27.42%)
Nov 04, 2016 0.3100 0.3100 0.3100 0 -0.06(-16.22%)
Nov 03, 2016 0.3700 0.3700 0.3700 0.3700 1,000 +0.05(+15.62%)
Nov 02, 2016 0.3600 0.3800 0.3200 0.3200 19,125 -0.05(-13.51%)
Nov 01, 2016 0.3600 0.3700 0.3500 0.3700 37,750 -0.05(-11.90%)
Oct 31, 2016 0.4400 0.4400 0.4000 0.4200 11,575 -0.06(-12.50%)
Oct 28, 2016 0.4000 0.4800 0.3200 0.4800 31,227 +0.01(+2.28%)
Oct 26, 2016 0.4693 0.4693 0.4693 0 -0.01(-2.13%)
Oct 24, 2016 0.4795 0.4795 0.4795 0 +0.17(+56.55%)
Oct 21, 2016 0.5100 0.6001 0.3000 0.3063 43,173 -0.19(-38.74%)
Oct 20, 2016 0.5000 0.5000 0.5000 0.5000 5,000 +0.02(+3.09%)
Oct 19, 2016 0.4800 0.4850 0.4800 0.4850 12,701 +0.00(+0.00%)
Oct 18, 2016 0.4600 0.4850 0.4200 0.4850 14,750 +0.02(+5.43%)
Oct 17, 2016 0.4850 0.5100 0.4600 0.4600 27,815 -0.03(-6.12%)
Oct 13, 2016 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Oct 12, 2016 0.4500 0.4800 0.4500 0.4800 7,425 +0.01(+2.13%)
Oct 11, 2016 0.4200 0.5000 0.4200 0.4700 22,502 +0.03(+7.06%)
Oct 10, 2016 0.4500 0.4500 0.4390 0.4390 7,773 +0.04(+9.75%)
Oct 07, 2016 0.4850 0.4850 0.4000 0.4000 1,922 -0.01(-1.23%)
Oct 06, 2016 0.4666 0.4666 0.4050 0.4050 400 -0.08(-17.35%)
Oct 05, 2016 0.5100 0.5100 0.4100 0.4900 19,934 -0.01(-2.00%)
Oct 04, 2016 0.5300 0.6000 0.4500 0.5000 875 +0.00(+0.00%)
Oct 03, 2016 0.5500 0.5500 0.5000 0.5000 6,400 -0.05(-8.59%)
Sep 30, 2016 0.5100 0.5470 0.4500 0.5470 2,682 +0.04(+7.25%)
Sep 29, 2016 0.5100 0.5100 0.5100 0.5100 525 -0.07(-12.07%)
Sep 28, 2016 0.6000 0.6000 0.5800 0.5800 6,001 -0.05(-7.20%)
Sep 27, 2016 0.6250 0.6250 0.6250 0.6250 2,501 +0.17(+38.89%)
Sep 22, 2016 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Sep 21, 2016 0.4552 0.5100 0.4500 0.5100 3,030 +0.00(+0.00%)
Sep 13, 2016 0.5100 0.5100 0.5100 11 +0.01(+2.00%)
Sep 12, 2016 0.4415 0.5000 0.4415 0.5000 7,597 +0.03(+6.38%)
Sep 09, 2016 0.5100 0.5100 0.4500 0.4700 16,450 -0.03(-6.00%)
Sep 08, 2016 0.5000 0.5001 0.5000 0.5000 7,850 +0.09(+23.46%)
Sep 06, 2016 0.4050 0.4050 0.4050 0 -0.04(-9.19%)
Sep 02, 2016 0.4460 0.4460 0.4460 0 +0.05(+11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.