Indicators

(OP: GMINF )

7.550 +0.077 (+1.03%)

Streaming Delayed Price Updated: 1:48 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	7.140	7.678	6.910	7.473	58,127	+0.33(+4.66%)
Sep 20, 2024	7.109	7.150	7.050	7.140	61,460	+0.22(+3.20%)
Sep 19, 2024	6.915	6.960	6.850	6.918	25,770	+0.11(+1.59%)
Sep 18, 2024	7.069	7.192	6.780	6.810	74,740	-0.43(-5.94%)
Sep 17, 2024	7.010	7.240	6.895	7.240	62,234	+0.02(+0.28%)
Sep 16, 2024	7.500	7.500	6.990	7.220	43,966	-0.04(-0.55%)
Sep 13, 2024	6.910	7.430	6.910	7.260	69,144	+0.39(+5.68%)
Sep 12, 2024	6.385	6.873	6.363	6.870	75,371	+0.52(+8.19%)
Sep 11, 2024	6.390	6.390	6.300	6.350	41,498	-0.04(-0.63%)
Sep 10, 2024	6.300	6.450	6.300	6.390	30,850	-0.06(-0.93%)
Sep 09, 2024	5.900	6.480	5.900	6.450	37,425	+0.62(+10.73%)
Sep 06, 2024	6.010	6.060	5.825	5.825	31,850	-0.12(-2.10%)
Sep 05, 2024	6.210	6.210	5.935	5.950	14,757	-0.21(-3.47%)
Sep 04, 2024	6.050	6.177	6.050	6.164	22,729	+0.06(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.