Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corp (OP: LEXTF )

0.0576 +0.0032 (+5.88%)
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0544 0.0550 0.0544 0.0544 110,125 +0.01(+28.00%)
Sep 20, 2024 0.0429 0.0429 0.0350 0.0425 25,220 -0.00(-8.01%)
Sep 19, 2024 0.0454 0.0593 0.0409 0.0462 161,960 -0.01(-22.35%)
Sep 18, 2024 0.0472 0.0595 0.0409 0.0595 32,719 +0.01(+13.55%)
Sep 17, 2024 0.0500 0.0524 0.0500 0.0524 30,516 +0.00(+4.80%)
Sep 16, 2024 0.0466 0.0581 0.0466 0.0500 210,600 +0.01(+34.77%)
Sep 06, 2024 0.0371 0 -0.02(-32.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.