Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Renewable Royalties Corp (OP: ATRWF )

8.685 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 8.674 8.685 8.674 8.685 1,100 +0.01(+0.06%)
Sep 18, 2024 8.665 8.680 8.665 8.680 730 +0.02(+0.23%)
Sep 17, 2024 8.664 8.664 8.660 8.660 49,720 +0.01(+0.12%)
Sep 16, 2024 8.665 8.665 8.650 8.650 65,455 -0.02(-0.23%)
Sep 13, 2024 8.670 8.680 8.670 8.670 11,791 -0.03(-0.34%)
Sep 12, 2024 8.680 8.700 8.662 8.700 11,017 +0.50(+6.10%)
Sep 11, 2024 8.037 8.211 8.020 8.200 3,841 +0.20(+2.56%)
Sep 10, 2024 8.030 8.050 7.995 7.995 3,900 +0.11(+1.33%)
Sep 09, 2024 8.130 8.220 7.890 7.890 2,986 +0.12(+1.61%)
Sep 06, 2024 7.550 7.765 7.490 7.765 5,710 +0.38(+5.22%)
Sep 05, 2024 7.300 7.380 7.260 7.380 3,056 +0.35(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.