Indicators

Branded Legacy Inc (OP: BLEG )

0.0016 -0.0002 (-11.11%)

Streaming Delayed Price Updated: 3:40 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0019	0.0019	0.0017	0.0018	2,295,399	-0.00(-5.26%)
Sep 18, 2024	0.0018	0.0019	0.0018	0.0019	4,937,276	+0.00(+11.76%)
Sep 17, 2024	0.0018	0.0018	0.0017	0.0017	104,527	+0.00(+0.00%)
Sep 16, 2024	0.0017	0.0017	0.0017	0.0017	1,133	+0.00(+0.00%)
Sep 13, 2024	0.0018	0.0018	0.0017	0.0017	3,322,946	-0.00(-5.56%)
Sep 12, 2024	0.0018	0.0018	0.0017	0.0018	1,337,142	+0.00(+0.00%)
Sep 11, 2024	0.0018	0.0018	0.0017	0.0018	1,274,777	+0.00(+0.00%)
Sep 10, 2024	0.0018	0.0018	0.0017	0.0018	473,530	+0.00(+0.00%)
Sep 09, 2024	0.0018	0.0018	0.0017	0.0018	2,442,966	-0.00(-5.26%)
Sep 06, 2024	0.0016	0.0019	0.0016	0.0019	4,001,621	+0.00(+26.67%)
Sep 05, 2024	0.0014	0.0017	0.0013	0.0015	2,621,142	+0.00(+0.00%)
Sep 04, 2024	0.0015	0.0015	0.0015	0.0015	408,999	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.