Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.250 -0.230 (-15.54%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.280 2.280 2.100 2.280 639 +0.00(+0.00%)
Nov 29, 2023 2.190 2.280 2.190 2.280 2,082 +0.03(+1.33%)
Nov 28, 2023 2.020 2.280 2.020 2.250 1,849 +0.06(+2.74%)
Nov 27, 2023 2.190 2.280 2.100 2.190 1,899 +0.00(+0.00%)
Nov 24, 2023 2.190 2.190 2.190 2.190 137 -0.09(-3.95%)
Nov 22, 2023 2.145 2.280 2.100 2.280 1,454 +0.09(+4.11%)
Nov 21, 2023 2.185 2.190 2.185 2.190 305 +0.02(+0.83%)
Nov 20, 2023 2.030 2.280 2.030 2.172 1,126 -0.09(-3.89%)
Nov 17, 2023 2.260 2.260 2.260 2.260 345 +0.07(+3.20%)
Nov 16, 2023 2.190 2.190 2.190 2.190 409 +0.09(+4.29%)
Nov 15, 2023 2.210 2.280 2.100 2.100 1,889 -0.10(-4.55%)
Nov 14, 2023 2.000 2.200 2.000 2.200 1,412 +0.11(+5.26%)
Nov 13, 2023 2.260 2.280 2.090 2.090 5,274 -0.02(-0.95%)
Nov 10, 2023 2.195 2.195 2.110 2.110 3,475 -0.04(-1.86%)
Nov 09, 2023 2.180 2.280 2.150 2.150 600 +0.12(+5.91%)
Nov 08, 2023 2.200 2.300 2.030 2.030 6,207 -0.07(-3.33%)
Nov 07, 2023 2.100 2.210 2.100 2.100 6,951 +0.00(+0.05%)
Nov 06, 2023 2.177 2.190 2.099 2.099 4,834 -0.09(-4.16%)
Nov 03, 2023 2.130 2.350 2.130 2.190 4,431 -0.06(-2.67%)
Nov 02, 2023 2.340 2.340 2.110 2.250 3,824 -0.10(-4.26%)
Oct 30, 2023 2.350 140 +0.00(+0.00%)
Oct 27, 2023 2.340 2.350 2.100 2.350 1,852 +0.09(+3.98%)
Oct 26, 2023 2.250 2.260 2.100 2.260 624 -0.10(-4.24%)
Oct 25, 2023 2.350 2.360 2.185 2.360 2,182 +0.16(+7.27%)
Oct 24, 2023 2.200 2.220 2.100 2.200 8,848 +0.00(+0.00%)
Oct 23, 2023 2.420 2.440 2.200 2.200 1,800 -0.36(-14.06%)
Oct 20, 2023 2.395 2.560 2.395 2.560 536 +0.11(+4.49%)
Oct 19, 2023 2.400 2.450 2.400 2.450 210 +0.02(+0.82%)
Oct 18, 2023 2.530 2.530 2.270 2.430 3,629 +0.15(+6.58%)
Oct 17, 2023 2.440 2.440 2.280 2.280 3,094 -0.07(-2.98%)
Oct 16, 2023 2.300 2.350 2.300 2.350 1,790 -0.04(-1.67%)
Oct 13, 2023 2.357 2.560 2.357 2.390 1,035 +0.10(+4.37%)
Oct 12, 2023 2.390 2.390 2.290 2.290 455 -0.06(-2.35%)
Oct 11, 2023 2.337 2.470 2.290 2.345 928 +0.06(+2.40%)
Oct 10, 2023 2.308 2.308 2.290 2.290 1,242 -0.06(-2.55%)
Oct 09, 2023 2.350 2.350 2.280 2.350 698 +0.00(+0.00%)
Oct 06, 2023 2.227 2.350 2.200 2.350 4,636 +0.04(+1.73%)
Oct 05, 2023 2.265 2.310 2.200 2.310 2,325 +0.11(+5.00%)
Oct 04, 2023 2.190 2.360 2.140 2.200 6,343 -0.10(-4.35%)
Oct 03, 2023 2.400 2.400 2.300 2.300 3,951 -0.20(-8.00%)
Oct 02, 2023 2.400 2.500 2.400 2.500 525 +0.10(+4.17%)
Sep 29, 2023 2.550 2.550 2.400 2.400 1,287 -0.13(-5.14%)
Sep 28, 2023 2.500 2.530 2.500 2.530 534 +0.10(+4.20%)
Sep 27, 2023 2.500 2.500 2.400 2.428 3,565 -0.10(-4.03%)
Sep 26, 2023 2.560 2.560 2.400 2.530 10,533 +0.05(+2.02%)
Sep 25, 2023 2.600 2.480 2.480 2.480 1,474 -0.17(-6.42%)
Sep 22, 2023 2.700 2.700 2.500 2.650 6,092 -0.10(-3.64%)
Sep 21, 2023 2.750 2.750 2.750 2.750 568 +0.25(+10.00%)
Sep 20, 2023 2.750 2.750 2.500 2.500 7,933 -0.38(-13.19%)
Sep 19, 2023 2.670 3.010 2.670 2.880 7,393 -0.09(-3.03%)
Sep 18, 2023 2.838 2.970 2.750 2.970 4,497 +0.22(+8.00%)
Sep 15, 2023 3.000 3.050 2.750 2.750 35,247 -0.80(-22.54%)
Sep 14, 2023 3.450 3.550 3.450 3.550 364 +0.06(+1.72%)
Sep 13, 2023 3.250 3.490 3.250 3.490 2,159 -0.01(-0.29%)
Sep 12, 2023 3.580 3.580 3.400 3.500 4,546 -0.41(-10.49%)
Sep 11, 2023 4.050 4.050 3.620 3.910 1,975 +0.01(+0.26%)
Sep 08, 2023 3.700 3.900 3.650 3.900 4,784 +0.20(+5.41%)
Sep 07, 2023 3.800 3.900 3.700 3.700 1,109 -0.80(-17.78%)
Sep 06, 2023 4.447 4.500 4.300 4.500 971 -0.25(-5.26%)
Sep 05, 2023 4.500 4.750 4.290 4.750 5,290 +0.91(+23.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.