Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNSNF )

0.2580 UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2022 0.2580 0 +0.03(+12.17%)
Nov 03, 2022 0.2251 0.2300 0.2251 0.2300 64,366 +0.02(+8.70%)
Nov 02, 2022 0.2251 0.2251 0.2116 0.2116 18,213 -0.01(-2.49%)
Nov 01, 2022 0.2156 0.2191 0.2156 0.2170 39,500 +0.01(+2.94%)
Oct 31, 2022 0.2100 0.2108 0.2100 0.2108 6,990 +0.01(+4.93%)
Oct 28, 2022 0.2009 0.2009 0.2009 0.2009 5,000 -0.02(-8.68%)
Oct 27, 2022 0.2200 0.2200 0.2200 0.2200 18,000 +0.01(+3.24%)
Oct 25, 2022 0.2131 0 +0.03(+15.19%)
Oct 21, 2022 0.1850 0 -0.01(-5.42%)
Oct 20, 2022 0.1934 0.1956 0.1934 0.1956 12,890 +0.01(+5.73%)
Oct 19, 2022 0.1900 0.1900 0.1850 0.1850 41,000 -0.01(-5.95%)
Oct 18, 2022 0.1974 0.2020 0.1967 0.1967 2,890 -0.01(-3.96%)
Oct 17, 2022 0.2003 0.2048 0.2003 0.2048 3,000 +0.01(+7.79%)
Oct 14, 2022 0.1900 0.1900 0.1900 0.1900 280 -0.01(-5.14%)
Oct 12, 2022 0.2003 5,000 +0.00(+0.00%)
Oct 11, 2022 0.2079 0.2130 0.2003 0.2003 5,845 -0.03(-12.91%)
Oct 07, 2022 0.2300 0 +0.01(+2.72%)
Oct 06, 2022 0.2300 0.2300 0.2146 0.2239 10,400 -0.00(-0.93%)
Oct 05, 2022 0.2178 0.2276 0.2178 0.2260 5,100 +0.00(+1.57%)
Oct 04, 2022 0.2100 0.2225 0.2100 0.2225 45,806 +0.00(+0.95%)
Oct 03, 2022 0.2065 0.2283 0.2065 0.2204 7,740 +0.02(+11.88%)
Sep 30, 2022 0.1970 0.1970 0.1970 0.1970 5,002 -0.00(-1.99%)
Sep 29, 2022 0.1799 0.2010 0.1799 0.2010 27,486 +0.02(+12.73%)
Sep 28, 2022 0.1783 0.1783 0.1783 0.1783 7,701 +0.00(+2.59%)
Sep 27, 2022 0.1741 0.1741 0.1702 0.1738 900 -0.01(-3.44%)
Sep 26, 2022 0.1858 0.1858 0.1800 0.1800 18,600 -0.01(-5.26%)
Sep 23, 2022 0.2000 0.2000 0.1863 0.1900 190,000 -0.02(-8.61%)
Sep 22, 2022 0.2076 0.2120 0.2076 0.2079 78,200 +0.00(+1.37%)
Sep 21, 2022 0.2070 0.2070 0.2051 0.2051 7,000 -0.01(-2.89%)
Sep 20, 2022 0.2219 0.2219 0.2112 0.2112 14,100 +0.00(+0.57%)
Sep 19, 2022 0.2213 0.2213 0.2070 0.2100 53,850 -0.00(-2.10%)
Sep 16, 2022 0.2200 0.2218 0.2093 0.2145 232,120 -0.01(-2.50%)
Sep 15, 2022 0.2251 0.2251 0.2200 0.2200 35,600 -0.01(-2.22%)
Sep 14, 2022 0.2390 0.2390 0.2250 0.2250 16,504 -0.01(-6.17%)
Sep 13, 2022 0.2180 0.2398 0.2091 0.2398 93,859 +0.02(+8.12%)
Sep 12, 2022 0.2300 0.2309 0.2200 0.2218 103,245 -0.01(-2.55%)
Sep 09, 2022 0.2239 0.2347 0.2200 0.2276 107,144 +0.01(+5.86%)
Sep 08, 2022 0.2300 0.2300 0.2150 0.2150 27,720 +0.01(+2.38%)
Sep 07, 2022 0.2122 0.2131 0.2020 0.2100 252,943 -0.00(-0.99%)
Sep 06, 2022 0.2403 0.2482 0.2057 0.2121 575,315 -0.03(-11.55%)
Sep 02, 2022 0.2727 0.2742 0.2398 0.2398 43,460 -0.02(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.