Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0457 -0.0027 (-5.58%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0063	0.0063	0.0063	0	+0.00(+0.00%)
Nov 08, 2019		0.0063	0.0063	0.0063	0	+0.00(+1.61%)
Nov 05, 2019		0.0062	0.0062	0.0062	0	+0.00(+3.33%)
Oct 29, 2019		0.0060	0.0060	0.0060	0	-0.01(-53.12%)
Oct 22, 2019		0.0128	0.0128	0.0128	0	-0.00(-24.71%)
Oct 21, 2019		0.0115	0.0115	0.0170	2,000	+0.01(+47.83%)
Oct 15, 2019		0.0115	0.0115	0.0115	0	+0.00(+0.00%)
Oct 09, 2019		0.0115	0.0115	0.0115	0	+0.00(+0.00%)
Oct 07, 2019		0.0115	0.0115	0.0115	0	+0.00(+15.00%)
Oct 04, 2019	0.0100	0.0100	0.0100	0.0100	14,000	+0.00(+0.00%)
Oct 01, 2019		0.0100	0.0100	0.0100	0	-0.00(-13.04%)
Sep 20, 2019		0.0115	0.0115	0.0115	0	-0.00(-23.33%)
Sep 17, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.