Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.2500 -0.0098 (-3.77%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.1543 0.1543 0.1543 0 +0.01(+9.36%)
Nov 28, 2018 0.1411 0.1411 0.1411 0.1411 2,500 -0.00(-2.96%)
Nov 23, 2018 0.1454 0.1454 0.1454 0 +0.03(+30.64%)
Nov 21, 2018 0.1113 0.1113 0.1113 0 +0.00(+2.58%)
Nov 16, 2018 0.1085 0.1085 0.1085 0 +0.00(+3.93%)
Nov 15, 2018 0.1115 0.1115 0.1009 0.1044 280,542 +0.00(+3.57%)
Nov 14, 2018 0.1200 0.1200 0.1008 0.1008 302,000 -0.02(-19.36%)
Nov 13, 2018 0.1151 0.1250 0.1114 0.1250 45,000 -0.00(-1.34%)
Nov 12, 2018 0.1267 0.1267 0.1267 0.1267 3,000 -0.00(-2.84%)
Nov 09, 2018 0.1304 0.1304 0.1304 0.1304 10,000 -0.00(-3.26%)
Nov 08, 2018 0.1317 0.1348 0.1315 0.1348 121,000 -0.02(-10.37%)
Nov 06, 2018 0.1504 0.1504 0.1504 0 -0.00(-2.97%)
Oct 23, 2018 0.1550 0.1550 0.1550 0 +0.01(+8.47%)
Oct 22, 2018 0.1429 0.1429 0.1429 0.1429 1,000 +0.01(+4.15%)
Oct 16, 2018 0.1372 0.1372 0.1372 0 +0.01(+8.89%)
Oct 12, 2018 0.1260 0.1260 0.1260 0 +0.00(+0.80%)
Oct 11, 2018 0.1290 0.1290 0.1250 0.1250 60,000 -0.01(-7.41%)
Oct 02, 2018 0.1350 0.1350 0.1350 0 +0.01(+5.80%)
Sep 28, 2018 0.1276 0.1276 0.1276 0 -0.00(-2.60%)
Sep 27, 2018 0.1330 0.1386 0.1310 0.1310 70,500 -0.00(-0.76%)
Sep 26, 2018 0.1320 0.1320 0.1320 0.1320 10,255 +0.00(+1.46%)
Sep 25, 2018 0.1417 0.1417 0.1301 0.1301 18,166 -0.04(-22.61%)
Sep 13, 2018 0.1681 0.1681 0.1681 0 -0.01(-3.94%)
Sep 12, 2018 0.1711 0.1750 0.1711 0.1750 36,666 -0.02(-8.38%)
Sep 10, 2018 0.1910 0.1910 0.1910 0 +0.01(+3.24%)
Sep 07, 2018 0.1910 0.1910 0.1850 0.1850 10,200 -0.01(-3.14%)
Sep 06, 2018 0.1594 0.1910 0.1594 0.1910 22,959 +0.03(+21.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.