Indicators

Galway Metals Inc (OP: GAYMF )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2015		0.0763	0.0763	0.0763	0	-0.00(-5.83%)
Nov 11, 2015		0.0810	0.0810	0.0810	0	+0.01(+15.75%)
Nov 10, 2015	0.0700	0.0700	0.0700	0.0700	3,500	-0.01(-8.62%)
Nov 09, 2015	0.0766	0.0766	0.0766	0.0766	5,000	-0.02(-17.99%)
Oct 29, 2015		0.0934	0.0934	0.0934	0	+0.02(+23.71%)
Oct 28, 2015	0.0755	0.0755	0.0755	0.0755	1,000	+0.01(+11.85%)
Oct 20, 2015		0.0675	0.0675	0.0675	0	-0.00(-6.12%)
Oct 13, 2015		0.0719	0.0719	0.0719	0	-0.01(-10.01%)
Oct 09, 2015		0.0799	0.0799	0.0799	0	-0.01(-8.37%)
Oct 08, 2015	0.0670	0.0872	0.0670	0.0872	2,700	+0.02(+36.25%)
Sep 30, 2015		0.0640	0.0640	0.0640	0	-0.01(-8.57%)
Sep 15, 2015		0.0700	0.0700	0.0700	0	+0.00(+7.20%)
Sep 14, 2015	0.0736	0.0736	0.0653	0.0653	33,633	-0.01(-14.97%)
Sep 10, 2015		0.0768	0.0768	0.0768	0	-0.00(-4.71%)
Sep 09, 2015	0.0806	0.0806	0.0806	0.0806	2,500	+0.01(+9.96%)
Sep 03, 2015		0.0733	0.0733	0.0733	5,000	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.