Indicators

China Resources Land Ltd (OP: CRBJY )

40.08 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2023				39.30	0	+3.30(+9.17%)
Nov 13, 2023				36.00	3	-1.50(-4.00%)
Nov 09, 2023				37.50	53	-0.19(-0.50%)
Nov 03, 2023				37.69	16	+0.19(+0.50%)
Oct 31, 2023				37.50	122	-0.70(-1.83%)
Oct 24, 2023				38.20	24	+0.65(+1.72%)
Oct 23, 2023	37.55	37.55	37.55	37.55	911	+0.52(+1.39%)
Oct 20, 2023	37.20	37.20	36.85	37.04	1,133	-0.91(-2.41%)
Oct 16, 2023				37.95	52	-0.70(-1.82%)
Oct 13, 2023	38.63	38.96	38.19	38.66	1,101	-0.39(-1.00%)
Oct 12, 2023	39.05	39.05	39.05	39.05	193	+0.58(+1.51%)
Oct 11, 2023	38.47	38.47	38.47	38.47	444	+1.12(+3.00%)
Oct 10, 2023	37.35	37.35	37.35	37.35	1,042	+0.06(+0.16%)
Oct 09, 2023	37.29	37.29	37.29	37.29	228	-1.33(-3.43%)
Oct 03, 2023				38.62	48	-0.17(-0.45%)
Oct 02, 2023	38.79	38.79	38.79	38.79	314	-3.78(-8.88%)
Sep 19, 2023				42.57	164	+0.05(+0.13%)
Sep 15, 2023				42.52	56	+0.00(+0.00%)
Sep 08, 2023				42.52	27	-0.94(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.