Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

37.79 -2.29 (-5.72%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 44.55 44.55 44.55 4 +0.00(+0.00%)
Nov 24, 2020 44.55 44.55 44.55 0 -1.38(-3.02%)
Nov 23, 2020 45.93 45.93 45.93 55 +0.00(+0.00%)
Nov 18, 2020 45.93 45.93 45.93 0 +0.00(+0.00%)
Nov 16, 2020 45.93 45.93 45.93 0 -1.23(-2.61%)
Nov 12, 2020 47.16 47.16 47.16 0 +0.00(+0.00%)
Nov 09, 2020 47.16 47.16 47.16 0 +0.00(+0.00%)
Nov 06, 2020 47.16 47.16 47.16 20 +0.00(+0.00%)
Nov 03, 2020 47.16 47.16 47.16 0 +0.00(+0.00%)
Oct 16, 2020 47.16 47.16 47.16 0 +0.00(+0.00%)
Oct 15, 2020 47.16 47.16 47.16 43 +0.00(+0.00%)
Oct 13, 2020 47.16 47.16 47.16 0 +1.66(+3.65%)
Oct 12, 2020 45.50 45.50 45.50 1 +0.00(+0.00%)
Oct 06, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Oct 02, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Sep 25, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Sep 24, 2020 45.50 45.50 45.50 23 +0.00(+0.00%)
Sep 23, 2020 45.50 45.50 45.50 11 +0.00(+0.00%)
Sep 22, 2020 45.50 45.50 45.50 1 +0.00(+0.00%)
Sep 21, 2020 45.50 45.50 45.50 45.50 300 +0.00(+0.00%)
Sep 18, 2020 45.50 45.50 45.50 4 +0.00(+0.00%)
Sep 16, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Sep 15, 2020 45.50 45.50 45.50 1 +0.00(+0.00%)
Sep 11, 2020 45.50 45.50 45.50 0 +0.00(+0.00%)
Sep 10, 2020 45.50 45.50 45.50 1 +0.00(+0.00%)
Sep 08, 2020 45.50 45.50 45.50 0 +2.27(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.