Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

40.08 UNCHANGED
Last Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 36.22 36.22 36.22 0 -1.97(-5.16%)
Nov 19, 2018 38.19 38.19 38.19 0 +2.18(+6.05%)
Nov 16, 2018 36.01 36.01 36.01 36.01 100 +1.14(+3.27%)
Nov 13, 2018 34.87 34.87 34.87 0 -0.01(-0.03%)
Nov 09, 2018 34.88 34.88 34.88 0 +0.00(+0.00%)
Nov 07, 2018 34.88 34.88 34.88 0 +0.00(+0.00%)
Nov 01, 2018 34.88 34.88 34.88 0 +1.92(+5.83%)
Oct 29, 2018 32.96 32.96 32.96 0 +0.37(+1.14%)
Oct 26, 2018 32.59 32.59 32.59 32.59 200 -0.26(-0.79%)
Oct 25, 2018 32.85 32.85 32.85 32.85 190 +1.24(+3.92%)
Oct 15, 2018 31.61 31.61 31.61 0 +0.00(+0.00%)
Oct 11, 2018 31.61 31.61 31.61 0 +0.00(+0.00%)
Oct 10, 2018 31.61 31.61 31.61 40 +0.00(+0.00%)
Oct 09, 2018 31.61 31.61 31.61 31.61 1,426 +0.29(+0.93%)
Oct 08, 2018 31.84 31.84 31.32 31.32 400 -2.80(-8.21%)
Sep 26, 2018 34.12 34.12 34.12 0 +0.00(+0.00%)
Sep 24, 2018 34.12 34.12 34.12 0 +0.00(+0.00%)
Sep 14, 2018 34.12 34.12 34.12 0 -0.11(-0.31%)
Sep 13, 2018 34.35 34.35 34.07 34.23 568 +2.76(+8.78%)
Sep 12, 2018 31.46 31.46 31.46 50 +0.00(+0.00%)
Sep 11, 2018 31.46 31.46 31.46 31.46 163 -4.04(-11.37%)
Sep 07, 2018 35.50 35.50 35.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.