Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP: TRRXF )

0.0520 UNCHANGED
Last Price Updated: 2:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0340 0.0340 0.0340 0 -0.00(-5.03%)
Nov 25, 2020 0.0211 0.0358 0.0211 0.0358 95,400 -0.00(-1.92%)
Nov 24, 2020 0.0336 0.0385 0.0336 0.0365 31,580 +0.00(+0.55%)
Nov 23, 2020 0.0336 0.0380 0.0325 0.0363 14,213 +0.01(+45.20%)
Nov 20, 2020 0.0364 0.0375 0.0250 0.0250 100,600 -0.01(-36.39%)
Nov 17, 2020 0.0393 0.0393 0.0393 0 +0.01(+45.56%)
Nov 16, 2020 0.0400 0.0400 0.0270 0.0270 35,000 -0.01(-22.86%)
Nov 13, 2020 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+15.13%)
Nov 12, 2020 0.0304 0.0304 0.0304 0.0304 900 +0.00(+3.05%)
Nov 10, 2020 0.0295 0.0295 0.0295 0 -0.01(-15.71%)
Nov 09, 2020 0.0396 0.0396 0.0350 0.0350 1,100 -0.00(-12.50%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+2.56%)
Nov 05, 2020 0.0375 0.0390 0.0375 0.0390 64,100 +0.00(+14.71%)
Nov 03, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Oct 29, 2020 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Oct 28, 2020 0.0251 0.0350 0.0251 0.0350 2,900 -0.00(-4.37%)
Oct 26, 2020 0.0366 0.0366 0.0366 0 -0.00(-3.68%)
Oct 22, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Oct 21, 2020 0.0300 0.0380 0.0300 0.0380 1,625 -0.00(-5.00%)
Oct 20, 2020 0.0274 0.0400 0.0266 0.0400 30,650 +0.00(+14.29%)
Oct 19, 2020 0.0287 0.0390 0.0287 0.0350 25,650 -0.00(-8.38%)
Oct 14, 2020 0.0382 0.0382 0.0382 0 +0.00(+0.53%)
Oct 13, 2020 0.0375 0.0380 0.0375 0.0380 11,333 +0.00(+1.33%)
Oct 09, 2020 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Oct 08, 2020 0.0418 0.0418 0.0400 0.0400 2,500 -0.00(-5.88%)
Oct 06, 2020 0.0425 0.0425 0.0425 0 +0.00(+3.66%)
Oct 05, 2020 0.0345 0.0420 0.0327 0.0410 435,300 +0.01(+20.59%)
Oct 02, 2020 0.0300 0.0370 0.0270 0.0340 35,500 -0.00(-2.86%)
Oct 01, 2020 0.0326 0.0350 0.0326 0.0350 15,000 +0.00(+0.57%)
Sep 30, 2020 0.0348 0.0348 0.0348 11,275 +0.00(+0.00%)
Sep 28, 2020 0.0348 0.0348 0.0348 0 +0.00(+16.39%)
Sep 25, 2020 0.0300 0.0300 0.0200 0.0299 17,000 -0.00(-0.33%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 1,750 +0.00(+1.69%)
Sep 21, 2020 0.0295 0.0295 0.0295 0 -0.01(-15.95%)
Sep 18, 2020 0.0300 0.0400 0.0300 0.0351 12,700 -0.01(-13.12%)
Sep 17, 2020 0.0404 0.0404 0.0404 0.0404 2,981 +0.00(+1.00%)
Sep 16, 2020 0.0306 0.0400 0.0306 0.0400 100,100 +0.00(+0.00%)
Sep 15, 2020 0.0314 0.0400 0.0314 0.0400 11,300 +0.00(+13.31%)
Sep 14, 2020 0.0400 0.0400 0.0245 0.0353 72,625 +0.00(+2.32%)
Sep 11, 2020 0.0341 0.0345 0.0341 0.0345 2,000 -0.00(-2.27%)
Sep 10, 2020 0.0362 0.0362 0.0310 0.0353 40,100 +0.00(+0.28%)
Sep 09, 2020 0.0399 0.0400 0.0296 0.0352 53,800 -0.00(-7.37%)
Sep 08, 2020 0.0380 0.0380 0.0380 0.0380 19,000 +0.00(+0.53%)
Sep 04, 2020 0.0370 0.0378 0.0370 0.0378 32,000 +0.00(+11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.