Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1720 +0.0090 (+5.52%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2953 0.3088 0.2900 0.2913 79,191 -0.01(-4.43%)
Nov 29, 2021 0.3000 0.3398 0.2963 0.3048 168,718 -0.01(-1.68%)
Nov 26, 2021 0.3170 0.3560 0.3100 0.3100 31,920 -0.01(-2.76%)
Nov 24, 2021 0.3195 0.3227 0.3147 0.3188 120,736 -0.01(-2.51%)
Nov 23, 2021 0.3275 0.3302 0.3235 0.3270 47,590 +0.00(+0.62%)
Nov 22, 2021 0.3350 0.3470 0.3160 0.3250 81,874 -0.02(-4.52%)
Nov 19, 2021 0.3401 0.3500 0.3350 0.3404 118,385 +0.01(+2.38%)
Nov 18, 2021 0.3600 0.3343 0.3282 0.3325 201,995 -0.03(-7.64%)
Nov 17, 2021 0.3648 0.3659 0.3582 0.3600 54,670 -0.01(-2.96%)
Nov 16, 2021 0.3706 0.3710 0.3706 0.3710 2,000 +0.00(+0.11%)
Nov 15, 2021 0.3780 0.3847 0.3706 0.3706 13,972 -0.01(-1.96%)
Nov 12, 2021 0.3780 0.3835 0.3780 0.3780 41,683 +0.01(+2.91%)
Nov 11, 2021 0.3650 0.3772 0.3650 0.3673 10,174 -0.00(-0.73%)
Nov 10, 2021 0.3720 0.3700 0.3700 27,170 -0.00(-0.16%)
Nov 09, 2021 0.3800 0.3800 0.3680 0.3706 40,945 -0.01(-2.01%)
Nov 08, 2021 0.3765 0.3800 0.3691 0.3782 131,518 -0.01(-1.54%)
Nov 05, 2021 0.3958 0.3958 0.3760 0.3841 37,100 -0.02(-4.41%)
Nov 04, 2021 0.3770 0.4100 0.3770 0.4018 36,660 -0.01(-2.12%)
Nov 03, 2021 0.3758 0.4105 0.3758 0.4105 71,610 +0.04(+9.55%)
Nov 02, 2021 0.3788 0.3788 0.3699 0.3747 58,380 -0.00(-1.08%)
Nov 01, 2021 0.3780 0.3815 0.3717 0.3788 26,806 +0.01(+1.91%)
Oct 29, 2021 0.3799 0.3799 0.3681 0.3717 19,595 -0.00(-0.48%)
Oct 28, 2021 0.3800 0.3820 0.3723 0.3735 53,043 -0.00(-0.64%)
Oct 27, 2021 0.3900 0.3900 0.3759 0.3759 29,900 -0.02(-3.94%)
Oct 26, 2021 0.4000 0.3913 39,650 -0.00(-1.16%)
Oct 25, 2021 0.3834 0.4160 0.3834 0.3959 15,720 +0.00(+1.25%)
Oct 22, 2021 0.3890 0.3967 0.3890 0.3910 19,805 +0.00(+0.26%)
Oct 21, 2021 0.3979 0.4000 0.3900 0.3900 46,701 -0.02(-3.94%)
Oct 20, 2021 0.4070 0.4369 0.4005 0.4060 210,476 +0.01(+2.55%)
Oct 19, 2021 0.3829 0.4085 0.3829 0.3959 146,648 +0.01(+2.30%)
Oct 18, 2021 0.4100 0.4100 0.3866 0.3870 63,724 -0.02(-4.84%)
Oct 15, 2021 0.4232 0.4232 0.4067 0.4067 84,774 +0.00(+0.42%)
Oct 14, 2021 0.3895 0.4380 0.3895 0.4050 111,393 +0.01(+2.09%)
Oct 13, 2021 0.3977 0.4096 0.3955 0.3967 44,901 -0.00(-0.23%)
Oct 12, 2021 0.3800 0.3978 0.3800 0.3976 69,903 +0.02(+4.63%)
Oct 11, 2021 0.3850 0.3850 0.3800 0.3800 5,244 -0.01(-1.81%)
Oct 08, 2021 0.3900 0.3900 0.3870 0.3870 14,001 -0.00(-0.46%)
Oct 07, 2021 0.3648 0.3907 0.3648 0.3888 41,761 +0.03(+6.90%)
Oct 06, 2021 0.3539 0.3637 0.3471 0.3637 69,247 +0.01(+2.80%)
Oct 05, 2021 0.3695 0.3742 0.3538 0.3538 295,290 -0.02(-5.40%)
Oct 04, 2021 0.3881 0.3901 0.3700 0.3740 215,559 -0.01(-2.83%)
Oct 01, 2021 0.3829 0.3886 0.3703 0.3849 90,726 -0.00(-0.39%)
Sep 30, 2021 0.3956 0.3956 0.3860 0.3864 79,450 -0.00(-0.57%)
Sep 29, 2021 0.3935 0.3938 0.3876 0.3886 50,925 -0.01(-2.85%)
Sep 28, 2021 0.4057 0.4063 0.3856 0.4000 33,121 -0.01(-2.13%)
Sep 27, 2021 0.4267 0.4267 0.4087 0.4087 13,570 -0.00(-0.32%)
Sep 24, 2021 0.4315 0.4315 0.4100 0.4100 24,500 +0.00(+0.00%)
Sep 23, 2021 0.3943 0.4202 0.3900 0.4100 80,870 +0.02(+4.51%)
Sep 22, 2021 0.4050 0.4077 0.3870 0.3923 73,240 -0.01(-1.80%)
Sep 21, 2021 0.4125 0.4200 0.3975 0.3995 113,050 -0.00(-0.99%)
Sep 20, 2021 0.4204 0.4299 0.4000 0.4035 28,999 -0.03(-6.60%)
Sep 17, 2021 0.4419 0.4419 0.4231 0.4320 53,629 -0.01(-2.22%)
Sep 16, 2021 0.4400 0.4473 0.4340 0.4418 48,389 -0.02(-3.94%)
Sep 15, 2021 0.4600 0.4600 0.4383 0.4599 123,394 +0.02(+4.05%)
Sep 14, 2021 0.4474 0.4500 0.4420 0.4420 11,494 -0.01(-2.86%)
Sep 13, 2021 0.4450 0.4598 0.4309 0.4550 42,460 +0.03(+5.81%)
Sep 10, 2021 0.4712 0.4712 0.4280 0.4300 198,833 -0.04(-9.47%)
Sep 09, 2021 0.4969 0.5065 0.4750 0.4750 117,340 -0.03(-6.13%)
Sep 07, 2021 0.5060 0.5060 0.5060 3 +0.01(+2.35%)
Sep 03, 2021 0.4908 0.4944 0.4763 0.4944 29,416 +0.00(+0.18%)
Sep 02, 2021 0.5090 0.5200 0.4820 0.4935 91,333 -0.01(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.