Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1720 +0.0090 (+5.52%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8399 0.8448 0.8258 0.8313 52,116 -0.01(-1.62%)
Nov 29, 2017 0.8400 0.8492 0.8400 0.8450 25,500 -0.02(-2.47%)
Nov 28, 2017 0.8510 0.8744 0.8510 0.8664 17,523 +0.01(+0.75%)
Nov 27, 2017 0.9022 0.9022 0.8410 0.8600 41,323 -0.02(-2.42%)
Nov 24, 2017 0.8533 0.8990 0.8533 0.8813 13,450 -0.02(-1.75%)
Nov 22, 2017 0.8854 0.8970 0.8854 0.8970 11,200 +0.01(+0.79%)
Nov 21, 2017 0.9048 0.9048 0.8900 0.8900 16,650 -0.01(-1.49%)
Nov 20, 2017 0.9005 0.9042 0.8806 0.9035 31,100 -0.02(-2.56%)
Nov 17, 2017 0.9272 0.9272 0.9272 0.9272 250 +0.02(+1.89%)
Nov 16, 2017 0.8642 0.9496 0.8642 0.9100 2,100 +0.04(+4.60%)
Nov 15, 2017 0.8567 0.8772 0.8064 0.8700 55,241 -0.06(-6.16%)
Nov 14, 2017 0.9574 0.9574 0.9112 0.9271 62,670 -0.04(-4.59%)
Nov 13, 2017 1.000 1.000 0.9700 0.9717 127,330 -0.03(-2.83%)
Nov 10, 2017 0.9921 1.000 0.9842 1.000 87,000 +0.01(+0.84%)
Nov 09, 2017 0.9913 0.9916 0.9913 0.9916 9,339 +0.00(+0.50%)
Nov 08, 2017 0.9813 0.9896 0.9813 0.9867 2,100 -0.00(-0.11%)
Nov 07, 2017 0.9810 0.9878 0.9779 0.9878 12,795 -0.00(-0.35%)
Nov 06, 2017 0.9910 0.9913 0.9800 0.9913 20,826 +0.02(+2.09%)
Nov 03, 2017 0.9800 0.9800 0.9709 0.9710 10,500 +0.01(+0.53%)
Nov 02, 2017 0.9725 0.9734 0.9640 0.9659 112,763 -0.01(-0.55%)
Nov 01, 2017 0.9700 0.9789 0.9600 0.9712 19,460 +0.00(+0.40%)
Oct 31, 2017 1.000 1.000 0.9570 0.9674 41,278 -0.01(-1.40%)
Oct 30, 2017 0.9800 0.9936 0.9726 0.9811 46,400 -0.02(-1.91%)
Oct 27, 2017 0.9800 1.000 0.9600 1.000 21,700 +0.02(+2.06%)
Oct 26, 2017 0.9906 0.9919 0.9800 0.9800 48,722 +0.00(+0.00%)
Oct 25, 2017 0.9659 1.009 0.9447 0.9800 83,745 +0.01(+1.28%)
Oct 24, 2017 0.9800 0.9800 0.9563 0.9676 35,500 +0.02(+1.95%)
Oct 23, 2017 0.9800 0.9800 0.9339 0.9491 22,514 -0.03(-2.68%)
Oct 20, 2017 0.9863 0.9863 0.9680 0.9752 20,650 -0.00(-0.18%)
Oct 19, 2017 0.9843 0.9843 0.9770 0.9770 6,350 -0.01(-1.24%)
Oct 17, 2017 0.9893 0.9893 0.9893 0 -0.00(-0.49%)
Oct 16, 2017 1.026 1.026 0.9940 0.9942 5,185 -0.01(-1.12%)
Oct 13, 2017 0.9938 1.006 0.9938 1.006 17,700 +0.02(+1.80%)
Oct 12, 2017 0.9858 0.9900 0.9833 0.9877 35,000 -0.00(-0.27%)
Oct 11, 2017 0.9909 0.9960 0.9841 0.9904 29,062 +0.02(+2.21%)
Oct 10, 2017 0.9727 0.9923 0.9602 0.9690 56,000 -0.00(-0.40%)
Oct 06, 2017 0.9729 0.9729 0.9729 0 -0.00(-0.35%)
Oct 05, 2017 0.9740 0.9938 0.9740 0.9763 10,770 +0.03(+3.60%)
Oct 03, 2017 0.9424 0.9424 0.9424 0 +0.00(+0.05%)
Oct 02, 2017 0.9639 0.9639 0.9419 0.9419 7,735 +0.03(+3.32%)
Sep 29, 2017 0.8600 0.9143 0.8600 0.9116 13,280 +0.04(+4.79%)
Sep 28, 2017 0.8800 0.8840 0.8674 0.8699 72,439 -0.01(-1.15%)
Sep 27, 2017 0.9688 0.9688 0.8685 0.8800 27,622 -0.08(-8.37%)
Sep 26, 2017 0.9792 0.9792 0.9578 0.9604 10,748 +0.01(+0.59%)
Sep 22, 2017 0.9548 0.9548 0.9548 0 -0.04(-3.76%)
Sep 21, 2017 0.9921 0.9921 0.9921 0.9921 2,000 +0.02(+2.34%)
Sep 20, 2017 0.9800 0.9800 0.9648 0.9694 18,470 -0.00(-0.09%)
Sep 19, 2017 0.9898 0.9899 0.9535 0.9703 9,100 -0.01(-1.21%)
Sep 18, 2017 1.004 1.004 0.9752 0.9822 2,000 +0.00(+0.31%)
Sep 15, 2017 0.9792 0.9792 0.9792 0.9792 2,012 -0.00(-0.14%)
Sep 14, 2017 0.9852 0.9858 0.9753 0.9806 28,725 +0.00(+0.21%)
Sep 13, 2017 0.9937 1.010 0.9784 0.9785 19,950 -0.03(-3.12%)
Sep 12, 2017 1.030 1.030 0.9980 1.010 9,626 -0.03(-2.88%)
Sep 11, 2017 1.060 1.060 1.030 1.040 20,946 -0.02(-1.61%)
Sep 08, 2017 1.059 1.070 1.040 1.057 57,160 -0.02(-2.13%)
Sep 07, 2017 1.070 1.080 1.060 1.080 13,300 +0.02(+1.89%)
Sep 06, 2017 1.069 1.090 1.038 1.060 31,000 -0.02(-1.49%)
Sep 05, 2017 1.148 1.177 1.076 1.076 95,250 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.