Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1800 -0.0006 (-0.33%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1620 0.1620 0.1570 0.1570 45,917 -0.01(-3.09%)
Nov 27, 2015 0.1627 0.1636 0.1594 0.1620 45,500 -0.01(-7.43%)
Nov 20, 2015 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+6.06%)
Nov 19, 2015 0.1660 0.1660 0.1650 0.1650 12,000 -0.01(-5.71%)
Nov 17, 2015 0.1750 0.1750 0.1750 0 -0.01(-7.41%)
Nov 13, 2015 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Nov 12, 2015 0.1831 0.1890 0.1831 0.1890 50,000 +0.00(+0.00%)
Nov 09, 2015 0.1890 0.1890 0.1890 0 +0.01(+8.00%)
Nov 06, 2015 0.1749 0.1750 0.1749 0.1750 31,500 +0.00(+0.00%)
Oct 28, 2015 0.1750 0.1750 0.1750 0 -0.01(-7.11%)
Oct 21, 2015 0.1884 0.1884 0.1884 0 -0.01(-4.80%)
Oct 19, 2015 0.1979 0.1979 0.1979 0 -0.00(-1.25%)
Oct 15, 2015 0.2004 0.2004 0.2004 0 -0.00(-0.94%)
Oct 14, 2015 0.2023 0.2023 0.2023 0.2023 20,000 -0.00(-1.32%)
Oct 13, 2015 0.2050 0.2050 0.2050 0.2050 1,200 +0.01(+3.02%)
Oct 09, 2015 0.1990 0.1990 0.1990 0 +0.03(+14.43%)
Oct 07, 2015 0.1739 0.1739 0.1739 0 +0.01(+2.96%)
Oct 02, 2015 0.1689 0.1689 0.1689 0 +0.01(+6.83%)
Sep 30, 2015 0.1581 0.1581 0.1581 0 -0.03(-14.36%)
Sep 28, 2015 0.1846 0.1846 0.1846 0 +0.01(+3.19%)
Sep 25, 2015 0.1745 0.1789 0.1745 0.1789 22,000 +0.00(+2.35%)
Sep 24, 2015 0.1680 0.1748 0.1680 0.1748 12,000 +0.00(+2.22%)
Sep 23, 2015 0.1710 0.1710 0.1710 0.1710 25,000 +0.00(+1.79%)
Sep 15, 2015 0.1680 0.1680 0.1680 0 +0.00(+1.94%)
Sep 03, 2015 0.1648 0.1648 0.1648 0 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.