Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1806 -0.0040 (-2.17%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2014 0.2195 0.2195 0.2195 0 +0.00(+0.50%)
Nov 18, 2014 0.2184 0.2184 0.2184 0 +0.00(+0.00%)
Nov 17, 2014 0.2275 0.2275 0.2184 0.2184 6,500 -0.00(-0.73%)
Nov 14, 2014 0.2200 0.2200 0.2200 0.2200 16,500 -0.00(-0.27%)
Nov 12, 2014 0.2206 0.2206 0.2206 7,000 +0.00(+1.24%)
Nov 11, 2014 0.2179 0.2179 0.2179 0.2179 5,000 +0.01(+2.40%)
Nov 06, 2014 0.2128 0.2128 0.2128 0 -0.01(-5.80%)
Oct 30, 2014 0.2259 0.2259 0.2259 0 +0.00(+0.00%)
Oct 28, 2014 0.2259 0.2259 0.2259 0 -0.01(-3.87%)
Oct 27, 2014 0.2350 0.2350 0.2350 0.2350 8,000 +0.02(+7.06%)
Oct 24, 2014 0.2240 0.2240 0.2195 0.2195 3,000 -0.02(-8.54%)
Oct 14, 2014 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+3.00%)
Oct 09, 2014 0.2330 0.2330 0.2330 0 -0.01(-4.43%)
Oct 08, 2014 0.2394 0.2438 0.2394 0.2438 20,000 -0.00(-0.49%)
Oct 03, 2014 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Sep 29, 2014 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Sep 26, 2014 0.2200 0.2500 0.2200 0.2500 33,300 +0.02(+7.99%)
Sep 25, 2014 0.2315 0.2315 0.2315 0.2315 27,500 +0.00(+1.58%)
Sep 24, 2014 0.2200 0.2279 0.2200 0.2279 80,500 +0.01(+3.59%)
Sep 23, 2014 0.2200 0.2230 0.2200 0.2200 35,833 -0.03(-13.39%)
Sep 16, 2014 0.2540 0.2540 0.2540 0 +0.01(+3.67%)
Sep 15, 2014 0.2500 0.2500 0.2450 0.2450 20,000 -0.01(-5.04%)
Sep 12, 2014 0.2580 0.2580 0.2509 0.2580 3,700 -0.01(-3.73%)
Sep 10, 2014 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Sep 09, 2014 0.2680 0.2680 0.2680 0.2680 10,000 +0.04(+15.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.