Indicators

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012		60.25	60.25	60.25	0	+0.65(+1.09%)
Nov 24, 2012		59.60	59.60	59.60	0	+0.00(+0.00%)
Nov 23, 2012	59.60	59.60	59.60	59.60	100	+3.30(+5.86%)
Nov 16, 2012	56.30	56.30	56.30	56.30	0	+0.05(+0.09%)
Nov 15, 2012	56.25	56.25	56.25	56.25	150	-6.19(-9.91%)
Nov 01, 2012		62.44	62.44	62.44	0	+0.74(+1.20%)
Oct 25, 2012		61.70	61.70	61.70	0	+0.30(+0.49%)
Oct 24, 2012	61.40	61.40	61.40	61.40	400	+4.45(+7.81%)
Oct 11, 2012		56.95	56.95	56.95	0	+0.64(+1.14%)
Oct 10, 2012	56.31	56.31	56.31	56.31	200	-2.26(-3.86%)
Oct 06, 2012		58.57	58.57	58.57	0	+0.00(+0.00%)
Oct 05, 2012	58.45	58.57	58.45	58.57	500	+3.67(+6.68%)
Oct 03, 2012		54.90	54.90	54.90	0	+0.25(+0.46%)
Oct 01, 2012	54.65	54.65	54.65	54.65	0	+0.95(+1.77%)
Sep 28, 2012	54.25	54.25	53.70	53.70	1,900	+2.23(+4.33%)
Sep 18, 2012		51.47	51.47	51.47	0	+4.97(+10.69%)
Sep 07, 2012		46.50	46.50	46.50	0	-1.48(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.