Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0719 -0.0061 (-7.82%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009		0.5897	0.5897	0.5897	0	+0.00(+0.46%)
Nov 16, 2009		0.5870	0.5870	0.5870	0	+0.02(+2.80%)
Nov 06, 2009	0.5710	0.5710	0.5710	0.5710	0	-0.08(-11.88%)
Oct 29, 2009	0.6480	0.6480	0.6480	0.6480	0	-0.04(-6.36%)
Oct 22, 2009		0.6920	0.6920	0.6920	0	+0.00(+0.29%)
Oct 21, 2009	0.6900	0.6900	0.6900	0.6900	2,000	-0.01(-1.29%)
Oct 16, 2009	0.6990	0.6990	0.6990	0.6990	0	+0.01(+2.12%)
Oct 15, 2009	0.6845	0.6845	0.6845	0.6845	500	+0.04(+6.95%)
Oct 07, 2009		0.6400	0.6400	0.6400	0	-0.03(-4.05%)
Oct 06, 2009	0.6670	0.6670	0.6670	0.6670	1,000	-0.02(-2.40%)
Sep 29, 2009	0.6834	0.6834	0.6834	0.6834	0	+0.00(+0.47%)
Sep 25, 2009		0.6802	0.6802	0.6802	0	+0.02(+2.35%)
Sep 17, 2009		0.6646	0.6646	0.6646	0	+0.02(+3.84%)
Sep 16, 2009	0.6404	0.6404	0.6400	0.6400	2,800	+0.02(+3.73%)
Sep 15, 2009	0.6170	0.6170	0.6170	0.6170	1,000	-0.06(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.