Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.836 9.004 8.819 8.978 277,951 +0.14(+1.60%)
Nov 29, 2022 8.801 8.854 8.766 8.836 178,383 +0.04(+0.50%)
Nov 28, 2022 8.836 8.876 8.757 8.792 212,518 -0.05(-0.60%)
Nov 25, 2022 8.863 8.960 8.836 8.845 109,329 +0.01(+0.10%)
Nov 23, 2022 8.845 8.916 8.819 8.836 195,156 -0.02(-0.20%)
Nov 22, 2022 8.766 8.872 8.748 8.854 247,581 +0.11(+1.31%)
Nov 21, 2022 8.836 8.916 8.713 8.739 351,024 -0.12(-1.40%)
Nov 18, 2022 8.907 8.925 8.819 8.863 154,937 +0.04(+0.40%)
Nov 17, 2022 8.748 8.854 8.721 8.827 185,773 -0.06(-0.70%)
Nov 16, 2022 8.766 8.916 8.750 8.889 230,889 +0.12(+1.41%)
Nov 15, 2022 8.660 8.766 8.615 8.766 216,002 +0.26(+3.01%)
Nov 14, 2022 8.562 8.607 8.492 8.509 240,029 -0.10(-1.13%)
Nov 11, 2022 8.642 8.668 8.580 8.607 169,264 +0.01(+0.10%)
Nov 10, 2022 8.589 8.713 8.589 8.598 237,146 +0.16(+1.88%)
Nov 09, 2022 8.589 8.624 8.403 8.439 241,905 -0.15(-1.75%)
Nov 08, 2022 8.553 8.660 8.543 8.589 193,140 +0.04(+0.41%)
Nov 07, 2022 8.536 8.571 8.509 8.553 132,733 +0.07(+0.83%)
Nov 04, 2022 8.465 8.562 8.465 8.483 197,205 +0.07(+0.84%)
Nov 03, 2022 8.386 8.439 8.341 8.412 146,420 -0.05(-0.57%)
Nov 02, 2022 8.557 8.601 8.460 8.460 189,569 -0.09(-1.03%)
Nov 01, 2022 8.434 8.566 8.434 8.548 145,927 +0.15(+1.78%)
Oct 31, 2022 8.381 8.443 8.355 8.399 145,062 +0.03(+0.31%)
Oct 28, 2022 8.285 8.434 8.285 8.373 157,790 +0.09(+1.06%)
Oct 27, 2022 8.223 8.337 8.219 8.285 179,441 +0.10(+1.18%)
Oct 26, 2022 8.153 8.302 8.153 8.188 161,864 +0.03(+0.32%)
Oct 25, 2022 8.153 8.184 8.109 8.162 183,329 +0.01(+0.11%)
Oct 24, 2022 7.986 8.162 7.964 8.153 329,223 +0.17(+2.09%)
Oct 21, 2022 7.828 7.986 7.811 7.986 264,423 +0.16(+2.02%)
Oct 20, 2022 7.899 7.986 7.828 7.828 195,749 -0.08(-1.00%)
Oct 19, 2022 7.960 7.986 7.907 7.907 267,786 -0.07(-0.88%)
Oct 18, 2022 7.890 8.013 7.855 7.978 283,524 +0.18(+2.36%)
Oct 17, 2022 7.793 7.907 7.793 7.793 223,152 +0.07(+0.91%)
Oct 14, 2022 7.785 7.802 7.688 7.723 158,765 -0.03(-0.34%)
Oct 13, 2022 7.767 7.855 7.688 7.749 141,517 -0.08(-1.01%)
Oct 12, 2022 7.855 7.899 7.820 7.828 157,953 -0.05(-0.67%)
Oct 11, 2022 7.907 7.925 7.837 7.881 179,273 -0.02(-0.22%)
Oct 10, 2022 8.030 8.043 7.890 7.899 215,548 -0.07(-0.88%)
Oct 07, 2022 7.934 8.030 7.925 7.969 399,185 +0.00(+0.00%)
Oct 06, 2022 7.969 8.021 7.951 7.969 127,441 -0.00(-0.05%)
Oct 05, 2022 8.086 8.106 7.973 7.973 169,556 -0.13(-1.61%)
Oct 04, 2022 7.990 8.138 7.964 8.103 193,199 +0.22(+2.76%)
Oct 03, 2022 7.772 7.938 7.772 7.886 202,531 +0.15(+1.91%)
Sep 30, 2022 7.798 7.938 7.737 7.737 349,373 -0.07(-0.89%)
Sep 29, 2022 7.990 7.990 7.807 7.807 196,231 -0.19(-2.40%)
Sep 28, 2022 7.816 8.025 7.807 7.999 180,549 +0.22(+2.80%)
Sep 27, 2022 7.886 7.901 7.781 7.781 194,460 -0.07(-0.89%)
Sep 26, 2022 8.008 8.042 7.842 7.851 246,126 -0.13(-1.64%)
Sep 23, 2022 8.147 8.147 7.964 7.981 255,153 -0.23(-2.76%)
Sep 22, 2022 8.304 8.329 8.156 8.208 186,988 -0.12(-1.46%)
Sep 21, 2022 8.356 8.382 8.295 8.330 138,660 +0.03(+0.31%)
Sep 20, 2022 8.347 8.369 8.286 8.304 238,967 -0.07(-0.83%)
Sep 19, 2022 8.365 8.417 8.321 8.374 227,055 -0.04(-0.52%)
Sep 16, 2022 8.252 8.417 8.252 8.417 231,878 +0.06(+0.73%)
Sep 15, 2022 8.539 8.565 8.339 8.356 260,128 -0.21(-2.44%)
Sep 14, 2022 8.583 8.644 8.522 8.565 248,043 +0.02(+0.20%)
Sep 13, 2022 8.670 8.670 8.539 8.548 206,922 -0.17(-1.90%)
Sep 12, 2022 8.774 8.818 8.679 8.713 241,496 -0.01(-0.10%)
Sep 09, 2022 8.774 8.818 8.705 8.722 161,964 -0.01(-0.10%)
Sep 08, 2022 8.679 8.783 8.652 8.731 203,703 +0.05(+0.60%)
Sep 07, 2022 8.583 8.713 8.548 8.679 139,334 +0.11(+1.32%)
Sep 06, 2022 8.661 8.687 8.548 8.565 186,986 -0.07(-0.81%)
Sep 02, 2022 8.661 8.713 8.618 8.635 92,396 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.