Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.62 -0.02 (-0.19%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.316 6.319 6.284 6.307 146,019 -0.01(-0.22%)
Nov 26, 2014 6.330 6.321 6.321 6.321 352,865 -0.00(-0.07%)
Nov 25, 2014 6.330 6.335 6.316 6.326 469,975 -0.00(-0.07%)
Nov 24, 2014 6.302 6.330 6.288 6.330 922,371 +0.01(+0.22%)
Nov 21, 2014 6.316 6.340 6.298 6.316 595,004 +0.02(+0.37%)
Nov 20, 2014 6.293 6.312 6.260 6.293 556,674 -0.01(-0.15%)
Nov 19, 2014 6.279 6.312 6.260 6.302 478,896 +0.02(+0.30%)
Nov 18, 2014 6.256 6.288 6.251 6.284 461,778 +0.04(+0.60%)
Nov 17, 2014 6.270 6.307 6.246 6.246 536,609 -0.04(-0.60%)
Nov 14, 2014 6.265 6.302 6.265 6.284 435,802 +0.01(+0.15%)
Nov 13, 2014 6.302 6.316 6.270 6.274 422,647 -0.03(-0.45%)
Nov 12, 2014 6.293 6.302 6.270 6.302 419,268 +0.02(+0.37%)
Nov 11, 2014 6.265 6.307 6.265 6.279 424,425 +0.01(+0.15%)
Nov 10, 2014 6.307 6.316 6.270 6.270 336,320 -0.05(-0.81%)
Nov 07, 2014 6.298 6.324 6.288 6.321 348,419 +0.02(+0.37%)
Nov 06, 2014 6.293 6.326 6.293 6.298 626,127 +0.01(+0.15%)
Nov 05, 2014 6.293 6.345 6.288 6.288 612,470 +0.00(+0.01%)
Nov 04, 2014 6.283 6.293 6.279 6.288 261,649 -0.00(-0.07%)
Nov 03, 2014 6.283 6.293 6.276 6.293 387,519 -0.00(-0.07%)
Oct 31, 2014 6.265 6.302 6.260 6.297 545,522 +0.05(+0.74%)
Oct 30, 2014 6.255 6.269 6.241 6.251 190,207 -0.01(-0.22%)
Oct 29, 2014 6.255 6.260 6.245 6.265 178,057 +0.01(+0.15%)
Oct 28, 2014 6.251 6.265 6.237 6.255 258,361 +0.00(+0.07%)
Oct 27, 2014 6.283 6.304 6.227 6.251 494,359 -0.05(-0.85%)
Oct 24, 2014 6.279 6.316 6.279 6.304 279,478 +0.03(+0.41%)
Oct 23, 2014 6.302 6.320 6.274 6.279 418,535 +0.00(+0.00%)
Oct 22, 2014 6.260 6.302 6.255 6.279 877,357 +0.01(+0.22%)
Oct 21, 2014 6.218 6.269 6.213 6.265 535,300 +0.07(+1.20%)
Oct 20, 2014 6.144 6.193 6.139 6.190 463,865 +0.05(+0.83%)
Oct 17, 2014 6.134 6.190 6.125 6.139 568,322 +0.02(+0.38%)
Oct 16, 2014 6.046 6.134 6.044 6.116 565,452 +0.03(+0.54%)
Oct 15, 2014 6.065 6.111 6.018 6.083 1,009,575 -0.02(-0.30%)
Oct 14, 2014 6.093 6.134 6.083 6.102 537,915 +0.02(+0.31%)
Oct 13, 2014 6.190 6.190 6.083 6.083 734,538 -0.11(-1.80%)
Oct 10, 2014 6.227 6.232 6.186 6.195 466,189 -0.05(-0.75%)
Oct 09, 2014 6.251 6.251 6.204 6.241 778,170 -0.03(-0.45%)
Oct 08, 2014 6.223 6.279 6.209 6.269 471,466 +0.03(+0.52%)
Oct 07, 2014 6.246 6.255 6.230 6.237 413,360 -0.02(-0.30%)
Oct 06, 2014 6.255 6.293 6.255 6.255 500,859 +0.01(+0.15%)
Oct 03, 2014 6.237 6.262 6.237 6.246 405,712 +0.01(+0.22%)
Oct 02, 2014 6.302 6.306 6.195 6.232 637,392 -0.07(-1.18%)
Oct 01, 2014 6.283 6.325 6.260 6.306 443,948 +0.02(+0.30%)
Sep 30, 2014 6.190 6.287 6.190 6.287 762,329 +0.08(+1.34%)
Sep 29, 2014 6.200 6.209 6.167 6.204 471,408 +0.00(+0.00%)
Sep 26, 2014 6.218 6.232 6.200 6.204 608,125 -0.04(-0.67%)
Sep 25, 2014 6.292 6.301 6.237 6.246 616,074 -0.07(-1.10%)
Sep 24, 2014 6.343 6.343 6.306 6.315 351,464 -0.03(-0.41%)
Sep 23, 2014 6.361 6.366 6.327 6.341 514,219 -0.02(-0.32%)
Sep 22, 2014 6.357 6.375 6.357 6.361 449,632 -0.01(-0.15%)
Sep 19, 2014 6.361 6.375 6.352 6.371 365,593 +0.02(+0.36%)
Sep 18, 2014 6.301 6.352 6.292 6.348 532,927 +0.04(+0.59%)
Sep 17, 2014 6.366 6.380 6.311 6.311 925,639 -0.06(-0.94%)
Sep 16, 2014 6.403 6.412 6.366 6.371 536,037 -0.04(-0.65%)
Sep 15, 2014 6.408 6.445 6.398 6.412 590,155 -0.01(-0.14%)
Sep 12, 2014 6.412 6.431 6.403 6.421 310,001 -0.00(-0.07%)
Sep 11, 2014 6.394 6.435 6.394 6.426 357,573 +0.00(+0.00%)
Sep 10, 2014 6.417 6.435 6.394 6.426 566,110 -0.00(-0.07%)
Sep 09, 2014 6.431 6.454 6.431 6.431 412,144 -0.01(-0.22%)
Sep 08, 2014 6.440 6.454 6.431 6.445 506,008 +0.00(+0.00%)
Sep 05, 2014 6.445 6.454 6.431 6.445 401,011 +0.00(+0.00%)
Sep 04, 2014 6.445 6.468 6.435 6.445 504,258 +0.00(+0.00%)
Sep 03, 2014 6.431 6.449 6.421 6.445 449,111 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.