Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.64 -0.00 (-0.02%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.971 5.034 4.961 5.034 576,685 +0.11(+2.26%)
Nov 29, 2011 4.898 4.935 4.898 4.923 428,115 +0.05(+0.93%)
Nov 28, 2011 4.965 5.025 4.874 4.877 602,961 -0.04(-0.74%)
Nov 25, 2011 4.902 4.944 4.902 4.914 156,093 +0.00(+0.10%)
Nov 23, 2011 4.940 4.940 4.881 4.909 371,494 -0.05(-1.05%)
Nov 22, 2011 4.874 4.961 4.874 4.961 472,296 +0.08(+1.57%)
Nov 21, 2011 4.930 4.954 4.870 4.884 663,422 -0.09(-1.82%)
Nov 18, 2011 5.013 5.027 4.909 4.975 371,112 -0.01(-0.21%)
Nov 17, 2011 5.020 5.045 4.968 4.985 476,788 -0.02(-0.35%)
Nov 16, 2011 4.992 5.045 4.985 5.003 415,121 -0.01(-0.28%)
Nov 15, 2011 4.982 5.020 4.973 5.017 419,731 +0.00(+0.07%)
Nov 14, 2011 5.006 5.017 4.975 5.013 496,665 +0.00(+0.07%)
Nov 11, 2011 4.985 5.024 4.965 5.010 539,850 +0.09(+1.77%)
Nov 10, 2011 4.947 4.961 4.898 4.923 445,535 +0.03(+0.64%)
Nov 09, 2011 4.926 4.961 4.877 4.891 687,381 -0.13(-2.50%)
Nov 08, 2011 5.062 5.083 5.013 5.017 477,477 -0.05(-1.03%)
Nov 07, 2011 5.038 5.069 4.999 5.069 353,583 +0.02(+0.48%)
Nov 04, 2011 5.024 5.100 5.006 5.045 384,583 -0.01(-0.14%)
Nov 03, 2011 5.059 5.107 5.003 5.052 427,469 +0.01(+0.28%)
Nov 02, 2011 5.027 5.059 4.996 5.038 336,737 +0.02(+0.42%)
Nov 01, 2011 4.927 5.048 4.903 5.017 933,841 -0.04(-0.89%)
Oct 31, 2011 5.017 5.065 4.996 5.062 521,826 +0.02(+0.34%)
Oct 28, 2011 5.020 5.048 5.010 5.044 450,361 +0.05(+0.97%)
Oct 27, 2011 5.006 5.021 4.958 4.996 842,126 +0.04(+0.91%)
Oct 26, 2011 4.948 4.968 4.899 4.951 461,086 +0.02(+0.50%)
Oct 25, 2011 4.972 4.977 4.916 4.927 490,443 -0.05(-0.98%)
Oct 24, 2011 4.906 4.979 4.892 4.975 860,604 +0.10(+2.13%)
Oct 21, 2011 4.961 4.961 4.861 4.871 470,792 +0.04(+0.79%)
Oct 20, 2011 4.778 4.837 4.775 4.833 394,222 +0.06(+1.16%)
Oct 19, 2011 4.820 4.840 4.768 4.778 384,557 -0.03(-0.58%)
Oct 18, 2011 4.785 4.806 4.758 4.806 452,207 +0.04(+0.80%)
Oct 17, 2011 4.775 4.799 4.740 4.768 471,812 +0.00(+0.00%)
Oct 14, 2011 4.733 4.775 4.733 4.768 396,789 +0.03(+0.73%)
Oct 13, 2011 4.678 4.733 4.612 4.733 554,550 +0.03(+0.59%)
Oct 12, 2011 4.719 4.743 4.678 4.705 547,657 -0.00(-0.07%)
Oct 11, 2011 4.685 4.723 4.678 4.709 403,393 +0.00(+0.07%)
Oct 10, 2011 4.671 4.719 4.629 4.705 714,494 +0.10(+2.18%)
Oct 07, 2011 4.678 4.688 4.595 4.605 516,066 -0.03(-0.67%)
Oct 06, 2011 4.581 4.650 4.570 4.636 1,032,586 +0.16(+3.55%)
Oct 05, 2011 4.404 4.498 4.384 4.477 994,859 +0.10(+2.37%)
Oct 04, 2011 4.363 4.404 4.267 4.373 1,378,675 -0.05(-1.09%)
Oct 03, 2011 4.490 4.531 4.401 4.421 975,885 -0.04(-0.92%)
Sep 30, 2011 4.655 4.665 4.459 4.462 840,155 -0.21(-4.41%)
Sep 29, 2011 4.692 4.710 4.658 4.668 518,541 -0.00(-0.07%)
Sep 28, 2011 4.720 4.747 4.654 4.672 421,829 -0.06(-1.31%)
Sep 27, 2011 4.713 4.754 4.672 4.734 548,547 +0.05(+1.17%)
Sep 26, 2011 4.703 4.706 4.641 4.679 622,812 -0.01(-0.29%)
Sep 23, 2011 4.747 4.747 4.686 4.692 477,101 -0.07(-1.37%)
Sep 22, 2011 4.734 4.782 4.720 4.758 465,745 -0.04(-0.86%)
Sep 21, 2011 4.864 4.895 4.789 4.799 318,459 -0.06(-1.20%)
Sep 20, 2011 4.885 4.895 4.844 4.857 402,908 -0.03(-0.56%)
Sep 19, 2011 4.802 4.926 4.785 4.885 744,140 +0.05(+1.07%)
Sep 16, 2011 4.833 4.837 4.806 4.833 470,261 +0.03(+0.57%)
Sep 15, 2011 4.789 4.833 4.765 4.806 530,788 +0.03(+0.65%)
Sep 14, 2011 4.761 4.785 4.734 4.775 268,492 +0.00(+0.00%)
Sep 13, 2011 4.754 4.785 4.710 4.775 440,159 +0.02(+0.51%)
Sep 12, 2011 4.727 4.765 4.686 4.751 441,295 -0.02(-0.43%)
Sep 09, 2011 4.761 4.792 4.758 4.771 387,402 -0.03(-0.64%)
Sep 08, 2011 4.789 4.806 4.765 4.802 302,576 +0.01(+0.14%)
Sep 07, 2011 4.775 4.809 4.751 4.795 419,741 +0.07(+1.45%)
Sep 06, 2011 4.792 4.798 4.723 4.727 864,038 -0.12(-2.53%)
Sep 02, 2011 4.873 4.901 4.849 4.849 500,956 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.