Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.091 4.091 4.070 4.085 702,109 +0.02(+0.44%)
Nov 29, 2006 4.052 4.070 4.052 4.067 533,535 +0.01(+0.29%)
Nov 28, 2006 4.055 4.058 4.049 4.055 848,228 -0.00(-0.07%)
Nov 27, 2006 4.055 4.058 4.049 4.058 963,179 +0.01(+0.15%)
Nov 24, 2006 4.049 4.055 4.040 4.052 341,838 +0.01(+0.15%)
Nov 22, 2006 4.046 4.046 4.034 4.046 553,979 +0.00(+0.07%)
Nov 21, 2006 4.046 4.049 4.034 4.043 510,411 -0.00(-0.07%)
Nov 20, 2006 4.034 4.046 4.034 4.046 690,379 +0.01(+0.30%)
Nov 17, 2006 4.034 4.037 4.022 4.034 559,676 +0.01(+0.15%)
Nov 16, 2006 4.043 4.043 4.019 4.028 486,952 -0.01(-0.30%)
Nov 15, 2006 4.046 4.049 4.028 4.040 402,497 +0.00(+0.00%)
Nov 14, 2006 4.031 4.040 4.025 4.040 563,363 +0.01(+0.37%)
Nov 13, 2006 4.022 4.028 4.022 4.025 436,011 +0.01(+0.15%)
Nov 10, 2006 4.022 4.022 4.010 4.019 481,589 +0.00(+0.00%)
Nov 09, 2006 4.034 4.034 4.004 4.019 491,644 +0.01(+0.37%)
Nov 08, 2006 4.001 4.004 3.992 4.004 473,211 +0.00(+0.07%)
Nov 07, 2006 4.019 4.019 3.986 4.001 482,595 +0.01(+0.37%)
Nov 06, 2006 4.007 4.007 3.966 3.986 544,595 +0.01(+0.23%)
Nov 03, 2006 4.004 4.004 3.963 3.977 732,606 -0.02(-0.60%)
Nov 02, 2006 4.028 4.028 3.998 4.001 592,519 -0.03(-0.67%)
Nov 01, 2006 4.025 4.034 4.019 4.028 541,579 -0.01(-0.37%)
Oct 31, 2006 4.040 4.043 4.031 4.043 646,476 +0.00(+0.07%)
Oct 30, 2006 4.043 4.043 4.025 4.040 677,644 -0.00(-0.07%)
Oct 27, 2006 4.040 4.049 4.034 4.043 599,892 +0.01(+0.30%)
Oct 26, 2006 4.025 4.031 4.016 4.031 573,417 +0.01(+0.30%)
Oct 25, 2006 4.028 4.031 4.007 4.019 829,125 -0.01(-0.15%)
Oct 24, 2006 4.028 4.031 4.016 4.025 582,800 -0.00(-0.07%)
Oct 23, 2006 4.022 4.028 4.010 4.028 1,179,677 +0.01(+0.15%)
Oct 20, 2006 4.013 4.022 4.013 4.022 455,784 +0.01(+0.30%)
Oct 19, 2006 3.995 4.010 3.995 4.010 472,876 +0.02(+0.60%)
Oct 18, 2006 3.998 4.013 3.977 3.986 952,455 -0.01(-0.30%)
Oct 17, 2006 4.022 4.022 3.995 3.998 910,563 -0.02(-0.59%)
Oct 16, 2006 4.022 4.025 4.010 4.022 753,384 +0.01(+0.15%)
Oct 13, 2006 4.013 4.025 4.004 4.016 632,736 +0.01(+0.15%)
Oct 12, 2006 4.022 4.022 3.989 4.010 745,341 -0.01(-0.15%)
Oct 11, 2006 4.022 4.022 3.989 4.016 693,730 +0.03(+0.82%)
Oct 10, 2006 3.972 3.983 3.957 3.983 683,006 +0.01(+0.38%)
Oct 09, 2006 3.963 3.972 3.954 3.969 661,892 +0.02(+0.53%)
Oct 06, 2006 3.969 3.969 3.927 3.948 598,217 -0.01(-0.23%)
Oct 05, 2006 3.966 3.966 3.948 3.957 781,871 +0.01(+0.15%)
Oct 04, 2006 3.939 3.951 3.927 3.951 625,363 +0.01(+0.15%)
Oct 03, 2006 3.945 3.948 3.927 3.945 738,639 +0.01(+0.30%)
Oct 02, 2006 3.903 3.936 3.900 3.933 863,644 +0.04(+1.07%)
Sep 29, 2006 3.909 3.909 3.885 3.891 706,801 -0.01(-0.23%)
Sep 28, 2006 3.924 3.924 3.882 3.900 889,785 -0.01(-0.31%)
Sep 27, 2006 3.912 3.918 3.903 3.912 788,909 +0.01(+0.15%)
Sep 26, 2006 3.912 3.915 3.900 3.906 874,033 +0.01(+0.15%)
Sep 25, 2006 3.894 3.903 3.879 3.900 832,141 +0.02(+0.54%)
Sep 22, 2006 3.888 3.891 3.873 3.879 483,935 +0.00(+0.08%)
Sep 21, 2006 3.870 3.879 3.864 3.876 493,654 +0.00(+0.00%)
Sep 20, 2006 3.873 3.876 3.864 3.876 379,708 +0.01(+0.31%)
Sep 19, 2006 3.864 3.870 3.855 3.864 544,595 +0.02(+0.47%)
Sep 18, 2006 3.852 3.867 3.837 3.846 365,968 +0.00(+0.08%)
Sep 15, 2006 3.852 3.852 3.834 3.843 555,319 +0.01(+0.23%)
Sep 14, 2006 3.846 3.858 3.834 3.834 438,357 -0.00(-0.08%)
Sep 13, 2006 3.858 3.864 3.829 3.837 414,897 -0.01(-0.23%)
Sep 12, 2006 3.837 3.846 3.834 3.846 512,087 +0.01(+0.23%)
Sep 11, 2006 3.837 3.837 3.819 3.837 336,811 +0.01(+0.31%)
Sep 08, 2006 3.816 3.825 3.807 3.825 352,227 +0.02(+0.47%)
Sep 07, 2006 3.831 3.831 3.798 3.807 487,957 -0.02(-0.62%)
Sep 06, 2006 3.849 3.852 3.819 3.831 475,892 -0.02(-0.62%)
Sep 05, 2006 3.861 3.864 3.852 3.855 496,671 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.